| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | GBX | 3.575 | 3.575 | 3.519 | 3.575 | 89.375 | -0.05 (-1.38%) | 234,092 |
| 12 Nov 2013 | GBX | 3.57 | 3.75 | 3.57 | 3.625 | 90.625 | +0.075 (+2.11%) | 63,372 |
| 11 Nov 2013 | GBX | 3.618 | 3.618 | 3.5 | 3.55 | 88.75 | -0.1 (-2.74%) | 748,092 |
| 8 Nov 2013 | GBX | 3.65 | 3.665 | 3.6 | 3.65 | 91.25 | 0.0 (0.0%) | 1,828,921 |
| 7 Nov 2013 | GBX | 3.65 | 3.675 | 3.6 | 3.65 | 91.25 | 0.0 (0.0%) | 845,210 |
| 6 Nov 2013 | GBX | 3.9 | 4.0988 | 3.55 | 3.65 | 91.25 | -0.25 (-6.41%) | 3,842,290 |
| 5 Nov 2013 | GBX | 3.799 | 4.0425 | 3.799 | 3.9 | 97.5 | +0.15 (+4%) | 1,184,982 |
| 4 Nov 2013 | GBX | 3.75 | 3.8 | 3.732 | 3.75 | 93.75 | 0.0 (0.0%) | 500,089 |
| 1 Nov 2013 | GBX | 3.46 | 3.818 | 3.46 | 3.75 | 93.75 | +0.3 (+8.70%) | 1,612,155 |
| 31 Oct 2013 | GBX | 3.45 | 3.5 | 3.45 | 3.45 | 86.25 | +0.075 (+2.22%) | 880,911 |
| 30 Oct 2013 | GBX | 3.28 | 3.425 | 3.28 | 3.375 | 84.375 | +0.1 (+3.05%) | 214,389 |
| 29 Oct 2013 | GBX | 3.275 | 3.3 | 3.275 | 3.275 | 81.875 | +0.025 (+0.77%) | 813,030 |
| 28 Oct 2013 | GBX | 3.225 | 3.3 | 3.21 | 3.25 | 81.25 | +0.025 (+0.78%) | 172,040 |
| 25 Oct 2013 | GBX | 3.25 | 3.3 | 3.1 | 3.225 | 80.625 | 0.0 (0.0%) | 744,899 |
| 24 Oct 2013 | GBX | 3.075 | 3.26 | 3.05 | 3.225 | 80.625 | +0.15 (+4.88%) | 969,519 |
| 23 Oct 2013 | GBX | 3.175 | 3.18 | 3.05 | 3.075 | 76.875 | -0.1 (-3.15%) | 1,062,958 |
| 22 Oct 2013 | GBX | 3.2626 | 3.2626 | 3.0225 | 3.175 | 79.375 | -0.1 (-3.05%) | 2,232,738 |
| 21 Oct 2013 | GBX | 3.32 | 3.32 | 3.25 | 3.275 | 81.875 | -0.075 (-2.24%) | 387,245 |
| 18 Oct 2013 | GBX | 3.35 | 3.35 | 3.3 | 3.35 | 83.75 | 0.0 (0.0%) | 51,695 |
| 17 Oct 2013 | GBX | 3.35 | 3.35 | 3.335 | 3.35 | 83.75 | 0.0 (0.0%) | 64,326 |
| 16 Oct 2013 | GBX | 3.35 | 3.35 | 3.25 | 3.35 | 83.75 | -0.075 (-2.19%) | 715,850 |
| 15 Oct 2013 | GBX | 3.425 | 3.425 | 3.35 | 3.425 | 85.625 | 0.0 (0.0%) | 102,962 |
| 14 Oct 2013 | GBX | 3.4 | 3.425 | 3.3515 | 3.425 | 85.625 | +0.025 (+0.74%) | 896,288 |
| 11 Oct 2013 | GBX | 3.375 | 3.4 | 3.25 | 3.4 | 85 | +0.025 (+0.74%) | 327,157 |
| 10 Oct 2013 | GBX | 3.375 | 3.39 | 3.1 | 3.375 | 84.375 | 0.0 (0.0%) | 1,582,018 |
| 9 Oct 2013 | GBX | 3.375 | 3.4 | 3.36 | 3.375 | 84.375 | 0.0 (0.0%) | 406,293 |
| 8 Oct 2013 | GBX | 3.425 | 3.45 | 3.25 | 3.375 | 84.375 | -0.05 (-1.46%) | 3,013,155 |
| 7 Oct 2013 | GBX | 3.325 | 3.435 | 3.28 | 3.425 | 85.625 | +0.1 (+3.01%) | 1,658,294 |
| 4 Oct 2013 | GBX | 3.3 | 3.35 | 3.3 | 3.325 | 83.125 | +0.05 (+1.53%) | 1,699,145 |
| 3 Oct 2013 | GBX | 3.275 | 3.35 | 3.1 | 3.275 | 81.875 | +0.075 (+2.34%) | 4,014,092 |
