| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2013 | GBX | 2.42 | 3.027 | 2.42 | 2.825 | 70.625 | +0.525 (+22.83%) | 2,542,522 |
| 19 Aug 2013 | GBX | 2.3 | 2.3 | 2.277 | 2.3 | 57.5 | 0.0 (0.0%) | 229,813 |
| 16 Aug 2013 | GBX | 2.3 | 2.378 | 2.277 | 2.3 | 57.5 | 0.0 (0.0%) | 35,868 |
| 15 Aug 2013 | GBX | 2.3 | 2.3 | 2.3 | 2.3 | 57.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2013 | GBX | 2.3 | 2.3773 | 2.275 | 2.3 | 57.5 | 0.0 (0.0%) | 125,630 |
| 13 Aug 2013 | GBX | 2.35 | 2.35 | 2.275 | 2.3 | 57.5 | -0.05 (-2.13%) | 368,064 |
| 12 Aug 2013 | GBX | 2.275 | 2.5 | 2.2 | 2.35 | 58.75 | +0.075 (+3.30%) | 524,519 |
| 9 Aug 2013 | GBX | 2.14 | 2.3 | 2.14 | 2.275 | 56.875 | +0.15 (+7.06%) | 588,732 |
| 8 Aug 2013 | GBX | 2.125 | 2.2 | 2.125 | 2.125 | 53.125 | 0.0 (0.0%) | 65,164 |
| 7 Aug 2013 | GBX | 2.125 | 2.14 | 2.125 | 2.125 | 53.125 | 0.0 (0.0%) | 10,000 |
| 6 Aug 2013 | GBX | 2.125 | 2.19 | 2.125 | 2.125 | 53.125 | 0.0 (0.0%) | 284,796 |
| 5 Aug 2013 | GBX | 2.125 | 2.19 | 2.11 | 2.125 | 53.125 | 0.0 (0.0%) | 163,142 |
| 2 Aug 2013 | GBX | 2.15 | 2.19 | 2.09 | 2.125 | 53.125 | -0.025 (-1.16%) | 488,791 |
| 1 Aug 2013 | GBX | 2.15 | 2.165 | 2.1 | 2.15 | 53.75 | 0.0 (0.0%) | 773,719 |
| 31 Jul 2013 | GBX | 2.17 | 2.17 | 2.15 | 2.15 | 53.75 | -0.025 (-1.15%) | 105,108 |
| 30 Jul 2013 | GBX | 2.175 | 2.245 | 2.16 | 2.175 | 54.375 | 0.0 (0.0%) | 152,854 |
| 29 Jul 2013 | GBX | 2.175 | 2.245 | 2.15 | 2.175 | 54.375 | 0.0 (0.0%) | 518,090 |
| 26 Jul 2013 | GBX | 2.16 | 2.3 | 2.16 | 2.175 | 54.375 | +0.05 (+2.35%) | 1,018,474 |
| 25 Jul 2013 | GBX | 2 | 2.25 | 2 | 2.125 | 53.125 | +0.15 (+7.59%) | 992,651 |
| 24 Jul 2013 | GBX | 1.975 | 1.979 | 1.975 | 1.975 | 49.375 | 0.0 (0.0%) | 1,490 |
| 23 Jul 2013 | GBX | 1.975 | 2 | 1.965 | 1.975 | 49.375 | 0.0 (0.0%) | 61,875 |
| 22 Jul 2013 | GBX | 1.975 | 1.994 | 1.975 | 1.975 | 49.375 | 0.0 (0.0%) | 50,000 |
| 19 Jul 2013 | GBX | 1.975 | 2 | 1.975 | 1.975 | 49.375 | +0.025 (+1.28%) | 107,159 |
| 18 Jul 2013 | GBX | 1.95 | 2 | 1.95 | 1.95 | 48.75 | +0.025 (+1.30%) | 200,151 |
| 17 Jul 2013 | GBX | 1.925 | 1.925 | 1.92 | 1.925 | 48.125 | 0.0 (0.0%) | 19,691 |
| 16 Jul 2013 | GBX | 1.925 | 1.95 | 1.925 | 1.925 | 48.125 | 0.0 (0.0%) | 22,313 |
| 15 Jul 2013 | GBX | 1.925 | 1.925 | 1.9105 | 1.925 | 48.125 | 0.0 (0.0%) | 35,000 |
| 12 Jul 2013 | GBX | 1.925 | 1.95 | 1.905 | 1.925 | 48.125 | 0.0 (0.0%) | 329,099 |
| 11 Jul 2013 | GBX | 1.925 | 1.9335 | 1.9028 | 1.925 | 48.125 | 0.0 (0.0%) | 333,772 |
| 10 Jul 2013 | GBX | 1.95 | 1.975 | 1.875 | 1.925 | 48.125 | +0.3 (+18.46%) | 1,001,346 |
