| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2013 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 40.625 | 0.0 (0.0%) | 0 |
| 8 Jul 2013 | GBX | 1.625 | 1.625 | 1.61 | 1.625 | 40.625 | -0.025 (-1.52%) | 500,000 |
| 5 Jul 2013 | GBX | 1.65 | 1.65 | 1.65 | 1.65 | 41.25 | 0.0 (0.0%) | 0 |
| 4 Jul 2013 | GBX | 1.65 | 1.7 | 1.65 | 1.65 | 41.25 | 0.0 (0.0%) | 500,000 |
| 3 Jul 2013 | GBX | 1.675 | 1.7 | 1.65 | 1.65 | 41.25 | 0.0 (0.0%) | 105,000 |
| 2 Jul 2013 | GBX | 1.65 | 1.655 | 1.6 | 1.65 | 41.25 | 0.0 (0.0%) | 127,000 |
| 1 Jul 2013 | GBX | 1.65 | 1.667 | 1.65 | 1.65 | 41.25 | 0.0 (0.0%) | 6,687 |
| 28 Jun 2013 | GBX | 1.65 | 1.65 | 1.65 | 1.65 | 41.25 | -0.025 (-1.49%) | 180,193 |
| 27 Jun 2013 | GBX | 1.675 | 1.73 | 1.65 | 1.675 | 41.875 | +0.05 (+3.08%) | 1,678,365 |
| 26 Jun 2013 | GBX | 1.63 | 1.63 | 1.6 | 1.625 | 40.625 | -0.025 (-1.52%) | 250,000 |
| 25 Jun 2013 | GBX | 1.675 | 1.68 | 1.6 | 1.65 | 41.25 | -0.025 (-1.49%) | 100,000 |
| 24 Jun 2013 | GBX | 1.675 | 1.675 | 1.56 | 1.675 | 41.875 | -0.06 (-3.46%) | 523,721 |
| 21 Jun 2013 | GBX | 1.725 | 1.735 | 1.65 | 1.735 | 43.375 | 0.0 (0.0%) | 103,842 |
| 20 Jun 2013 | GBX | 1.735 | 1.735 | 1.65 | 1.735 | 43.375 | 0.0 (0.0%) | 167,257 |
| 19 Jun 2013 | GBX | 1.7 | 1.735 | 1.685 | 1.735 | 43.375 | +0.025 (+1.46%) | 50,000 |
| 18 Jun 2013 | GBX | 1.71 | 1.71 | 1.67 | 1.71 | 42.75 | 0.0 (0.0%) | 114,063 |
| 17 Jun 2013 | GBX | 1.725 | 1.75 | 1.65 | 1.71 | 42.75 | -0.015 (-0.87%) | 468,967 |
| 14 Jun 2013 | GBX | 1.71 | 1.735 | 1.65 | 1.725 | 43.125 | +0.04 (+2.37%) | 610,000 |
| 13 Jun 2013 | GBX | 1.75 | 1.75 | 1.65 | 1.685 | 42.125 | -0.14 (-7.67%) | 1,113,387 |
| 12 Jun 2013 | GBX | 1.825 | 1.825 | 1.735 | 1.825 | 45.625 | 0.0 (0.0%) | 918,581 |
| 11 Jun 2013 | GBX | 1.825 | 1.85 | 1.735 | 1.825 | 45.625 | 0.0 (0.0%) | 124,958 |
| 10 Jun 2013 | GBX | 1.825 | 1.9 | 1.7025 | 1.825 | 45.625 | 0.0 (0.0%) | 256,327 |
| 7 Jun 2013 | GBX | 1.825 | 1.85 | 1.7 | 1.825 | 45.625 | 0.0 (0.0%) | 161,461 |
| 6 Jun 2013 | GBX | 1.825 | 1.825 | 1.7 | 1.825 | 45.625 | 0.0 (0.0%) | 45,000 |
| 5 Jun 2013 | GBX | 1.825 | 1.825 | 1.7 | 1.825 | 45.625 | 0.0 (0.0%) | 277,195 |
| 4 Jun 2013 | GBX | 1.87 | 1.87 | 1.75 | 1.825 | 45.625 | -0.05 (-2.67%) | 1,076,750 |
| 3 Jun 2013 | GBX | 1.8 | 1.95 | 1.765 | 1.875 | 46.875 | +0.25 (+15.38%) | 2,677,488 |
| 31 May 2013 | GBX | 1.6 | 1.625 | 1.5 | 1.625 | 40.625 | +0.025 (+1.56%) | 2,411,676 |
| 30 May 2013 | GBX | 1.605 | 1.605 | 1.5 | 1.6 | 40 | -0.05 (-3.03%) | 443,074 |
| 29 May 2013 | GBX | 1.65 | 1.65 | 1.5 | 1.65 | 41.25 | 0.0 (0.0%) | 1,399,124 |
