| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2013 | GBX | 1.65 | 1.65 | 1.6 | 1.65 | 41.25 | -0.05 (-2.94%) | 440,534 |
| 24 May 2013 | GBX | 1.7 | 1.7 | 1.685 | 1.7 | 42.5 | 0.0 (0.0%) | 150,000 |
| 23 May 2013 | GBX | 1.754 | 1.754 | 1.65 | 1.7 | 42.5 | -0.1 (-5.56%) | 309,274 |
| 22 May 2013 | GBX | 1.8 | 1.8 | 1.675 | 1.8 | 45 | 0.0 (0.0%) | 492,021 |
| 21 May 2013 | GBX | 1.825 | 1.83 | 1.75 | 1.8 | 45 | -0.025 (-1.37%) | 262,672 |
| 20 May 2013 | GBX | 1.825 | 1.84 | 1.75 | 1.825 | 45.625 | 0.0 (0.0%) | 428,003 |
| 17 May 2013 | GBX | 1.825 | 1.825 | 1.7 | 1.825 | 45.625 | -0.05 (-2.67%) | 1,311,725 |
| 16 May 2013 | GBX | 1.875 | 1.8975 | 1.8 | 1.875 | 46.875 | -0.025 (-1.32%) | 437,562 |
| 15 May 2013 | GBX | 2.125 | 2.13 | 1.85 | 1.9 | 47.5 | -0.225 (-10.59%) | 1,730,686 |
| 14 May 2013 | GBX | 2.3 | 2.3 | 2.1 | 2.125 | 53.125 | -0.2 (-8.60%) | 1,417,423 |
| 13 May 2013 | GBX | 2.35 | 2.35 | 2.3 | 2.325 | 58.125 | +0.025 (+1.09%) | 1,076,293 |
| 10 May 2013 | GBX | 2.35 | 2.35 | 2.3 | 2.3 | 57.5 | -0.012 (-0.52%) | 409,116 |
| 9 May 2013 | GBX | 2.35 | 2.35 | 2.312 | 2.312 | 57.8 | -0.038 (-1.62%) | 176,187 |
| 8 May 2013 | GBX | 2.325 | 2.365 | 2.31 | 2.35 | 58.75 | 0.0 (0.0%) | 965,788 |
| 7 May 2013 | GBX | 2.275 | 2.45 | 2.25 | 2.35 | 58.75 | +0.1 (+4.44%) | 3,455,621 |
| 3 May 2013 | GBX | 2.45 | 2.46 | 2.25 | 2.25 | 56.25 | -0.15 (-6.25%) | 1,847,499 |
| 2 May 2013 | GBX | 2.85 | 2.85 | 2.4 | 2.4 | 60 | -0.2 (-7.69%) | 5,175,948 |
| 1 May 2013 | GBX | 2.25 | 2.68 | 2.226 | 2.6 | 65 | +0.35 (+15.56%) | 6,754,022 |
| 30 Apr 2013 | GBX | 2.2 | 2.3 | 2.05 | 2.25 | 56.25 | +0.45 (+25%) | 6,793,344 |
| 29 Apr 2013 | GBX | 1.925 | 2.25 | 1.8 | 1.8 | 45 | +0.24 (+15.38%) | 5,278,568 |
| 26 Apr 2013 | GBX | 2.05 | 2.25 | 1.56 | 1.56 | 39 | -0.39 (-20.00%) | 11,995,335 |
| 25 Apr 2013 | GBX | 1.55 | 1.985 | 1.5 | 1.95 | 48.75 | +0.4 (+25.81%) | 33,586,077 |
| 24 Apr 2013 | GBX | 1.144 | 1.6 | 1.144 | 1.55 | 38.75 | +0.45 (+40.91%) | 19,288,502 |
| 23 Apr 2013 | GBX | 1.1 | 1.15 | 1.01 | 1.1 | 27.5 | 0.0 (0.0%) | 534,073 |
| 22 Apr 2013 | GBX | 1.125 | 1.25 | 1.1 | 1.1 | 27.5 | 0.0 (0.0%) | 1,880,882 |
| 19 Apr 2013 | GBX | 1.025 | 1.1 | 0.9905 | 1.1 | 27.5 | +0.116 (+11.79%) | 112,059 |
| 18 Apr 2013 | GBX | 1.025 | 1.025 | 0.984 | 0.984 | 24.6 | -0.116 (-10.55%) | 118,259 |
| 17 Apr 2013 | GBX | 1.025 | 1.1 | 0.98 | 1.1 | 27.5 | +0.1 (+10%) | 800,000 |
| 16 Apr 2013 | GBX | 1.025 | 1.1 | 0.9725 | 1 | 25 | -0.1 (-9.09%) | 1,441,549 |
| 15 Apr 2013 | GBX | 1.025 | 1.1 | 0.968 | 1.1 | 27.5 | 0.0 (0.0%) | 800,000 |
