| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2013 | GBX | 1.025 | 1.1 | 0.9575 | 1.1 | 27.5 | +0.13 (+13.40%) | 1,550,000 |
| 11 Apr 2013 | GBX | 0.97 | 0.97 | 0.92 | 0.97 | 24.25 | +0.02 (+2.11%) | 102,868 |
| 10 Apr 2013 | GBX | 0.875 | 1 | 0.86 | 0.95 | 23.75 | +0.092 (+10.79%) | 1,047,000 |
| 9 Apr 2013 | GBX | 0.875 | 0.875 | 0.8575 | 0.8575 | 21.4375 | 0.0 (0.0%) | 6,000 |
| 5 Apr 2013 | GBX | 0.875 | 0.892 | 0.8575 | 0.8575 | 21.4375 | +0.002 (+0.18%) | 30,272 |
| 2 Apr 2013 | GBX | 0.875 | 0.875 | 0.856 | 0.856 | 21.4 | 0.0 (0.0%) | 109,974 |
| 28 Mar 2013 | GBX | 0.875 | 0.875 | 0.856 | 0.856 | 21.4 | -0.029 (-3.28%) | 11,300 |
| 26 Mar 2013 | GBX | 0.875 | 0.89 | 0.8555 | 0.885 | 22.125 | +0.016 (+1.84%) | 271,045 |
| 25 Mar 2013 | GBX | 0.875 | 0.875 | 0.85 | 0.869 | 21.725 | +0.019 (+2.24%) | 695,646 |
| 22 Mar 2013 | GBX | 0.875 | 0.875 | 0.85 | 0.85 | 21.25 | 0.0 (0.0%) | 6,000 |
| 21 Mar 2013 | GBX | 0.875 | 0.875 | 0.85 | 0.85 | 21.25 | -0.03 (-3.41%) | 27,608 |
| 20 Mar 2013 | GBX | 0.875 | 0.88 | 0.85 | 0.88 | 22 | +0.03 (+3.53%) | 1,767,632 |
| 19 Mar 2013 | GBX | 0.875 | 0.875 | 0.85 | 0.85 | 21.25 | 0.0 (0.0%) | 803,449 |
| 18 Mar 2013 | GBX | 0.875 | 0.875 | 0.85 | 0.85 | 21.25 | -0.05 (-5.56%) | 40,464 |
| 15 Mar 2013 | GBX | 0.9 | 0.9 | 0.8 | 0.9 | 22.5 | 0.0 (0.0%) | 1,300,000 |
| 14 Mar 2013 | GBX | 0.9 | 0.9 | 0.85 | 0.9 | 22.5 | +0.035 (+4.05%) | 1,800,000 |
| 13 Mar 2013 | GBX | 0.9 | 0.9 | 0.85 | 0.865 | 21.625 | -0.015 (-1.70%) | 434,800 |
| 11 Mar 2013 | GBX | 0.92 | 0.92 | 0.88 | 0.88 | 22 | -0.02 (-2.22%) | 371,769 |
| 8 Mar 2013 | GBX | 0.925 | 0.925 | 0.9 | 0.9 | 22.5 | 0.0 (0.0%) | 136,911 |
| 7 Mar 2013 | GBX | 0.925 | 0.95 | 0.876 | 0.9 | 22.5 | +0.025 (+2.86%) | 620,045 |
| 5 Mar 2013 | GBX | 0.925 | 0.925 | 0.875 | 0.875 | 21.875 | 0.0 (0.0%) | 190,000 |
| 4 Mar 2013 | GBX | 0.925 | 0.925 | 0.875 | 0.875 | 21.875 | -0.049 (-5.25%) | 187,893 |
| 1 Mar 2013 | GBX | 0.925 | 0.925 | 0.871 | 0.9235 | 23.0875 | +0.053 (+6.15%) | 64,000 |
| 28 Feb 2013 | GBX | 0.925 | 0.925 | 0.862 | 0.87 | 21.75 | -0.03 (-3.33%) | 733,003 |
| 26 Feb 2013 | GBX | 0.95 | 0.95 | 0.86 | 0.9 | 22.5 | 0.0 (0.0%) | 1,621,492 |
| 25 Feb 2013 | GBX | 0.975 | 0.975 | 0.9 | 0.9 | 22.5 | 0.0 (0.0%) | 2,809 |
| 21 Feb 2013 | GBX | 0.975 | 0.975 | 0.9 | 0.9 | 22.5 | 0.0 (0.0%) | 279,495 |
| 20 Feb 2013 | GBX | 0.975 | 0.975 | 0.85 | 0.9 | 22.5 | +0.03 (+3.45%) | 536,200 |
| 19 Feb 2013 | GBX | 0.975 | 0.975 | 0.87 | 0.87 | 21.75 | -0.1 (-10.31%) | 416,128 |
| 18 Feb 2013 | GBX | 1.05 | 1.05 | 0.9 | 0.97 | 24.25 | +0.12 (+14.12%) | 1,433,708 |
