| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2013 | GBX | 0.9 | 0.92 | 0.85 | 0.85 | 21.25 | -0.07 (-7.61%) | 183,000 |
| 14 Feb 2013 | GBX | 0.92 | 0.92 | 0.85 | 0.92 | 23 | 0.0 (0.0%) | 436,158 |
| 13 Feb 2013 | GBX | 0.925 | 0.925 | 0.92 | 0.92 | 23 | 0.0 (0.0%) | 14,827 |
| 11 Feb 2013 | GBX | 0.925 | 0.925 | 0.9 | 0.92 | 23 | +0.02 (+2.22%) | 385,940 |
| 8 Feb 2013 | GBX | 0.95 | 0.95 | 0.9 | 0.9 | 22.5 | -0.02 (-2.17%) | 20,000 |
| 7 Feb 2013 | GBX | 0.95 | 0.95 | 0.92 | 0.92 | 23 | -0.03 (-3.16%) | 50,000 |
| 6 Feb 2013 | GBX | 0.96 | 0.96 | 0.9 | 0.95 | 23.75 | +0.05 (+5.56%) | 1,871,190 |
| 1 Feb 2013 | GBX | 0.96 | 0.96 | 0.9 | 0.9 | 22.5 | 0.0 (0.0%) | 451,919 |
| 31 Jan 2013 | GBX | 0.975 | 0.975 | 0.9 | 0.9 | 22.5 | -0.009 (-0.99%) | 674,834 |
| 30 Jan 2013 | GBX | 0.909 | 0.909 | 0.909 | 0.909 | 22.725 | -0.001 (-0.11%) | 72,794 |
| 29 Jan 2013 | GBX | 0.92 | 0.92 | 0.91 | 0.91 | 22.75 | -0.12 (-11.65%) | 107,437 |
| 28 Jan 2013 | GBX | 1.03 | 1.03 | 1.03 | 1.03 | 25.75 | 0.0 (0.0%) | 47,437 |
| 25 Jan 2013 | GBX | 0.975 | 1.03 | 0.91 | 1.03 | 25.75 | +0.23 (+28.75%) | 430,500 |
| 23 Jan 2013 | GBX | 0.975 | 1 | 0.8 | 0.8 | 20 | -0.2 (-20%) | 3,016,000 |
| 22 Jan 2013 | GBX | 0.95 | 1 | 0.95 | 1 | 25 | +0.1 (+11.11%) | 536,020 |
| 21 Jan 2013 | GBX | 0.925 | 0.94 | 0.9 | 0.9 | 22.5 | 0.0 (0.0%) | 724,000 |
| 18 Jan 2013 | GBX | 0.925 | 0.934 | 0.9 | 0.9 | 22.5 | +0.019 (+2.16%) | 512,000 |
| 17 Jan 2013 | GBX | 0.925 | 0.94 | 0.87 | 0.881 | 22.025 | +0.011 (+1.26%) | 631,003 |
| 16 Jan 2013 | GBX | 0.95 | 0.95 | 0.8 | 0.87 | 21.75 | -0.03 (-3.33%) | 756,836 |
| 15 Jan 2013 | GBX | 0.95 | 0.95 | 0.9 | 0.9 | 22.5 | -0.056 (-5.86%) | 560,575 |
| 11 Jan 2013 | GBX | 0.975 | 0.975 | 0.9 | 0.956 | 23.9 | +0.006 (+0.63%) | 167,639 |
| 10 Jan 2013 | GBX | 0.975 | 0.975 | 0.9 | 0.95 | 23.75 | +0.01 (+1.06%) | 880,112 |
| 9 Jan 2013 | GBX | 0.975 | 0.975 | 0.94 | 0.94 | 23.5 | -0.016 (-1.67%) | 199,999 |
| 8 Jan 2013 | GBX | 0.985 | 1 | 0.956 | 0.956 | 23.9 | +0.036 (+3.91%) | 600,254 |
| 7 Jan 2013 | GBX | 0.91 | 0.97 | 0.91 | 0.92 | 23 | +0.044 (+5.02%) | 2,101,610 |
| 4 Jan 2013 | GBX | 0.9 | 0.94 | 0.876 | 0.876 | 21.9 | +0.001 (+0.11%) | 95,800 |
| 3 Jan 2013 | GBX | 0.875 | 0.94 | 0.82 | 0.875 | 21.875 | +0.025 (+2.94%) | 788,505 |
| 2 Jan 2013 | GBX | 0.9 | 0.9 | 0.8 | 0.85 | 21.25 | -0.049 (-5.44%) | 634,862 |
| 31 Dec 2012 | GBX | 0.95 | 0.95 | 0.8989 | 0.8989 | 22.4725 | -0.001 (-0.12%) | 357,738 |
| 28 Dec 2012 | GBX | 1 | 1 | 0.9 | 0.9 | 22.5 | -0.12 (-11.76%) | 123,550 |
