| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2012 | GBX | 1.025 | 1.05 | 0.92 | 1.02 | 25.5 | -0.03 (-2.86%) | 174,491 |
| 24 Dec 2012 | GBX | 1.05 | 1.076 | 0.9841 | 1.05 | 26.25 | -0.045 (-4.11%) | 297,243 |
| 21 Dec 2012 | GBX | 0.975 | 1.1 | 0.965 | 1.095 | 27.375 | +0.145 (+15.26%) | 2,848,867 |
| 20 Dec 2012 | GBX | 0.95 | 0.95 | 0.95 | 0.95 | 23.75 | 0.0 (0.0%) | 320,000 |
| 19 Dec 2012 | GBX | 0.95 | 0.95 | 0.8766 | 0.95 | 23.75 | 0.0 (0.0%) | 465,818 |
| 18 Dec 2012 | GBX | 1 | 1 | 0.95 | 0.95 | 23.75 | 0.0 (0.0%) | 15,088 |
| 17 Dec 2012 | GBX | 1 | 1 | 0.95 | 0.95 | 23.75 | 0.0 (0.0%) | 102,476 |
| 14 Dec 2012 | GBX | 1 | 1.014 | 0.95 | 0.95 | 23.75 | 0.0 (0.0%) | 151,046 |
| 13 Dec 2012 | GBX | 1 | 1 | 0.95 | 0.95 | 23.75 | -0.002 (-0.16%) | 319,352 |
| 12 Dec 2012 | GBX | 0.9515 | 0.9515 | 0.95 | 0.9515 | 23.7875 | -0.049 (-4.85%) | 283,435 |
| 11 Dec 2012 | GBX | 1.07 | 1.07 | 1 | 1 | 25 | -0.05 (-4.76%) | 1,569,700 |
| 10 Dec 2012 | GBX | 1.14 | 1.14 | 1.05 | 1.05 | 26.25 | -0.02 (-1.87%) | 587,819 |
| 7 Dec 2012 | GBX | 1.15 | 1.215 | 1.05 | 1.07 | 26.75 | +0.02 (+1.90%) | 860,574 |
| 6 Dec 2012 | GBX | 1.225 | 1.45 | 0.97 | 1.05 | 26.25 | +0.021 (+2.04%) | 9,682,253 |
| 5 Dec 2012 | GBX | 1.025 | 1.03 | 1 | 1.029 | 25.725 | +0.029 (+2.90%) | 130,000 |
| 4 Dec 2012 | GBX | 1.025 | 1.04 | 0.95 | 1 | 25 | -0.013 (-1.28%) | 1,434,500 |
| 3 Dec 2012 | GBX | 1.025 | 1.025 | 1 | 1.013 | 25.325 | -0.017 (-1.65%) | 129,000 |
| 30 Nov 2012 | GBX | 1.025 | 1.03 | 1.025 | 1.03 | 25.75 | +0.03 (+3%) | 150,128 |
| 29 Nov 2012 | GBX | 1.025 | 1.025 | 1 | 1 | 25 | -0.05 (-4.76%) | 131,334 |
| 28 Nov 2012 | GBX | 1.05 | 1.05 | 1 | 1.05 | 26.25 | -0.01 (-0.94%) | 612,000 |
| 27 Nov 2012 | GBX | 1.075 | 1.075 | 1.06 | 1.06 | 26.5 | +0.01 (+0.95%) | 67,637 |
| 26 Nov 2012 | GBX | 1.1 | 1.1 | 1.05 | 1.05 | 26.25 | -0.074 (-6.58%) | 212,500 |
| 23 Nov 2012 | GBX | 1.1 | 1.25 | 1.08 | 1.124 | 28.1 | -0.003 (-0.27%) | 2,137,196 |
| 22 Nov 2012 | GBX | 0.97 | 1.15 | 0.97 | 1.127 | 28.175 | +0.147 (+15%) | 1,927,027 |
| 21 Nov 2012 | GBX | 1 | 1 | 0.95 | 0.98 | 24.5 | +0.03 (+3.16%) | 1,579,205 |
| 20 Nov 2012 | GBX | 1.025 | 1.025 | 0.95 | 0.95 | 23.75 | 0.0 (0.0%) | 66,613 |
| 19 Nov 2012 | GBX | 0.975 | 1.04 | 0.95 | 0.95 | 23.75 | -0.02 (-2.06%) | 766,731 |
| 16 Nov 2012 | GBX | 0.975 | 0.975 | 0.9 | 0.97 | 24.25 | +0.07 (+7.78%) | 737,499 |
| 15 Nov 2012 | GBX | 0.975 | 0.975 | 0.9 | 0.9 | 22.5 | -0.05 (-5.26%) | 115,000 |
| 14 Nov 2012 | GBX | 0.975 | 0.975 | 0.95 | 0.95 | 23.75 | -0.049 (-4.90%) | 625,000 |
