| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | GBX | 24 | 25 | 24 | 24 | 24 | 0.0 (0.0%) | 61,016 |
| 14 Jul 2022 | GBX | 24 | 24.75 | 23.5 | 24 | 24 | 0.0 (0.0%) | 415,210 |
| 13 Jul 2022 | GBX | 24 | 24.8 | 23.75 | 24 | 24 | 0.0 (0.0%) | 270,038 |
| 12 Jul 2022 | GBX | 23 | 24 | 22.5 | 24 | 24 | +1 (+4.35%) | 281,153 |
| 11 Jul 2022 | GBX | 22.5 | 23.9 | 22.1 | 23 | 23 | +0.5 (+2.22%) | 260,787 |
| 8 Jul 2022 | GBX | 21 | 23 | 20.8125 | 22.5 | 22.5 | +1.5 (+7.14%) | 54,102 |
| 7 Jul 2022 | GBX | 21 | 21.8 | 20.75 | 21 | 21 | 0.0 (0.0%) | 80,915 |
| 6 Jul 2022 | GBX | 21 | 21.8 | 20.66 | 21 | 21 | 0.0 (0.0%) | 1,499 |
| 5 Jul 2022 | GBX | 22.125 | 22.125 | 21 | 21 | 21 | -1.5 (-6.67%) | 53,572 |
| 4 Jul 2022 | GBX | 22.5 | 23 | 22.01 | 22.5 | 22.5 | 0.0 (0.0%) | 112,426 |
| 1 Jul 2022 | GBX | 22.5 | 22.8 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 388,192 |
| 30 Jun 2022 | GBX | 22.5 | 22.7 | 22.01 | 22.5 | 22.5 | 0.0 (0.0%) | 20,840 |
| 29 Jun 2022 | GBX | 22 | 22.7 | 21.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 59,349 |
| 28 Jun 2022 | GBX | 22 | 22.75 | 21.255 | 22 | 22 | +1 (+4.76%) | 120,216 |
| 27 Jun 2022 | GBX | 22 | 22.3 | 20 | 21 | 21 | -1 (-4.55%) | 85,909 |
| 24 Jun 2022 | GBX | 22 | 23 | 21.1 | 22 | 22 | 0.0 (0.0%) | 49,724 |
| 23 Jun 2022 | GBX | 22 | 22 | 22 | 22 | 22 | -0.5 (-2.22%) | 19,600 |
| 22 Jun 2022 | GBX | 22.75 | 23.5 | 22.01 | 22.5 | 22.5 | -0.25 (-1.10%) | 80,578 |
| 21 Jun 2022 | GBX | 22.75 | 23.275 | 22.1 | 22.75 | 22.75 | 0.0 (0.0%) | 31,796 |
| 20 Jun 2022 | GBX | 22.75 | 23.39 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 2,122 |
| 17 Jun 2022 | GBX | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | GBX | 23.4 | 23.4 | 22.75 | 22.75 | 22.75 | -0.75 (-3.19%) | 55,061 |
| 15 Jun 2022 | GBX | 23.5 | 23.5 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 45,000 |
| 14 Jun 2022 | GBX | 23.5 | 23.6 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 140,394 |
| 13 Jun 2022 | GBX | 23.5 | 24 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 100,700 |
| 10 Jun 2022 | GBX | 23.5 | 23.85 | 23.125 | 23.5 | 23.5 | 0.0 (0.0%) | 13,839 |
| 9 Jun 2022 | GBX | 23.5 | 24 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 48,753 |
| 8 Jun 2022 | GBX | 23.75 | 24.38 | 23.4 | 23.5 | 23.5 | -0.25 (-1.05%) | 114,472 |
| 7 Jun 2022 | GBX | 24 | 24.4555 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 67,998 |
| 6 Jun 2022 | GBX | 23.1 | 24.9 | 23.1 | 24 | 24 | +1 (+4.35%) | 550,935 |
