| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2012 | GBX | 1 | 1 | 0.95 | 0.999 | 24.975 | +0.049 (+5.16%) | 715,001 |
| 12 Nov 2012 | GBX | 1.025 | 1.025 | 0.95 | 0.95 | 23.75 | -0.01 (-1.04%) | 146,049 |
| 9 Nov 2012 | GBX | 1.025 | 1.025 | 0.96 | 0.96 | 24 | -0.025 (-2.54%) | 359,143 |
| 8 Nov 2012 | GBX | 1.025 | 1.048 | 0.985 | 0.985 | 24.625 | -0.082 (-7.72%) | 204,916 |
| 6 Nov 2012 | GBX | 0.975 | 1.1 | 0.952 | 1.0674 | 26.685 | +0.115 (+12.12%) | 1,383,015 |
| 5 Nov 2012 | GBX | 1 | 1.02 | 0.952 | 0.952 | 23.8 | +0.002 (+0.21%) | 474,919 |
| 2 Nov 2012 | GBX | 1 | 1 | 0.95 | 0.95 | 23.75 | -0.011 (-1.14%) | 385,119 |
| 1 Nov 2012 | GBX | 1.025 | 1.025 | 0.961 | 0.961 | 24.025 | -0.009 (-0.93%) | 268,252 |
| 31 Oct 2012 | GBX | 1.025 | 1.025 | 0.97 | 0.97 | 24.25 | +0.01 (+1.04%) | 170,317 |
| 30 Oct 2012 | GBX | 1.025 | 1.025 | 0.96 | 0.96 | 24 | -0.04 (-4%) | 727,872 |
| 29 Oct 2012 | GBX | 1.025 | 1.025 | 1 | 1 | 25 | +0.05 (+5.26%) | 57,836 |
| 26 Oct 2012 | GBX | 1.03 | 1.03 | 0.95 | 0.95 | 23.75 | 0.0 (0.0%) | 490,530 |
| 25 Oct 2012 | GBX | 1.05 | 1.05 | 0.95 | 0.95 | 23.75 | -0.05 (-5%) | 60,000 |
| 24 Oct 2012 | GBX | 1 | 1.075 | 1 | 1 | 25 | 0.0 (0.0%) | 2,056,797 |
| 23 Oct 2012 | GBX | 0.975 | 1.1662 | 0.9696 | 1 | 25 | +0.02 (+2.04%) | 2,800,279 |
| 22 Oct 2012 | GBX | 0.95 | 0.98 | 0.88 | 0.98 | 24.5 | +0.08 (+8.89%) | 299,282 |
| 19 Oct 2012 | GBX | 0.95 | 0.95 | 0.88 | 0.9 | 22.5 | -0.05 (-5.26%) | 1,026,250 |
| 18 Oct 2012 | GBX | 0.95 | 0.988 | 0.88 | 0.95 | 23.75 | -0.038 (-3.85%) | 1,034,839 |
| 17 Oct 2012 | GBX | 0.95 | 1.01 | 0.875 | 0.988 | 24.7 | -0.006 (-0.60%) | 220,800 |
| 16 Oct 2012 | GBX | 0.925 | 0.994 | 0.85 | 0.994 | 24.85 | +0.142 (+16.74%) | 1,333,354 |
| 15 Oct 2012 | GBX | 0.925 | 0.925 | 0.8515 | 0.8515 | 21.2875 | -0.123 (-12.67%) | 140,843 |
| 11 Oct 2012 | GBX | 1 | 1 | 0.9 | 0.975 | 24.375 | -0.045 (-4.41%) | 359,823 |
| 10 Oct 2012 | GBX | 0.875 | 1.02 | 0.825 | 1.02 | 25.5 | +0.2 (+24.39%) | 1,711,835 |
| 9 Oct 2012 | GBX | 0.875 | 0.89 | 0.82 | 0.82 | 20.5 | 0.0 (0.0%) | 345,898 |
| 8 Oct 2012 | GBX | 0.875 | 0.875 | 0.82 | 0.82 | 20.5 | -0.005 (-0.61%) | 105,000 |
| 5 Oct 2012 | GBX | 0.875 | 0.875 | 0.8 | 0.825 | 20.625 | +0.015 (+1.85%) | 1,619,124 |
| 4 Oct 2012 | GBX | 0.875 | 0.88 | 0.81 | 0.81 | 20.25 | -0.013 (-1.52%) | 249,644 |
| 3 Oct 2012 | GBX | 0.875 | 0.875 | 0.8225 | 0.8225 | 20.5625 | +0.003 (+0.30%) | 6,000 |
| 2 Oct 2012 | GBX | 0.875 | 0.875 | 0.82 | 0.82 | 20.5 | +0.002 (+0.24%) | 121,182 |
| 1 Oct 2012 | GBX | 0.875 | 0.914 | 0.8 | 0.818 | 20.45 | -0.007 (-0.85%) | 2,023,074 |
