| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2012 | GBX | 0.7 | 1 | 0.6 | 0.825 | 20.625 | +0.225 (+37.50%) | 6,153,656 |
| 27 Sep 2012 | GBX | 0.7 | 0.7 | 0.6 | 0.6 | 15 | -0.1 (-14.29%) | 100,000 |
| 26 Sep 2012 | GBX | 0.75 | 0.75 | 0.7 | 0.7 | 17.5 | 0.0 (0.0%) | 146,859 |
| 25 Sep 2012 | GBX | 0.73 | 0.73 | 0.7 | 0.7 | 17.5 | -0.04 (-5.41%) | 46,129 |
| 24 Sep 2012 | GBX | 0.75 | 0.75 | 0.74 | 0.74 | 18.5 | +0.14 (+23.33%) | 200,088 |
| 21 Sep 2012 | GBX | 0.75 | 0.75 | 0.6 | 0.6 | 15 | -0.15 (-20%) | 195,000 |
| 20 Sep 2012 | GBX | 0.74 | 0.8036 | 0.65 | 0.75 | 18.75 | +0.1 (+15.38%) | 255,000 |
| 19 Sep 2012 | GBX | 0.74 | 0.74 | 0.65 | 0.65 | 16.25 | +0.05 (+8.33%) | 30,000 |
| 18 Sep 2012 | GBX | 0.74 | 0.74 | 0.6 | 0.6 | 15 | -0.1 (-14.29%) | 101,040 |
| 17 Sep 2012 | GBX | 0.801 | 0.801 | 0.7 | 0.7 | 17.5 | -0.103 (-12.81%) | 318,574 |
| 14 Sep 2012 | GBX | 0.8035 | 0.8035 | 0.8003 | 0.8028 | 20.07 | -0.001 (-0.09%) | 89,990 |
| 13 Sep 2012 | GBX | 0.815 | 0.815 | 0.8035 | 0.8035 | 20.0875 | -0.001 (-0.06%) | 133,376 |
| 11 Sep 2012 | GBX | 0.815 | 0.815 | 0.804 | 0.804 | 20.1 | -0.001 (-0.12%) | 296,272 |
| 10 Sep 2012 | GBX | 0.815 | 0.815 | 0.805 | 0.805 | 20.125 | -0.025 (-3.01%) | 15,000 |
| 7 Sep 2012 | GBX | 0.815 | 0.83 | 0.8 | 0.83 | 20.75 | +0.06 (+7.79%) | 165,000 |
| 6 Sep 2012 | GBX | 0.815 | 0.82 | 0.77 | 0.77 | 19.25 | -0.067 (-7.95%) | 150,000 |
| 4 Sep 2012 | GBX | 0.825 | 0.84 | 0.815 | 0.8365 | 20.9125 | -0.002 (-0.18%) | 67,000 |
| 3 Sep 2012 | GBX | 0.845 | 0.845 | 0.8 | 0.838 | 20.95 | -0.012 (-1.41%) | 262,333 |
| 31 Aug 2012 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 21.25 | 0.0 (0.0%) | 17,800 |
| 28 Aug 2012 | GBX | 0.9 | 0.9 | 0.85 | 0.85 | 21.25 | 0.0 (0.0%) | 10,200 |
| 24 Aug 2012 | GBX | 0.9 | 0.9 | 0.85 | 0.85 | 21.25 | +0.145 (+20.57%) | 12,000 |
| 23 Aug 2012 | GBX | 0.9 | 0.9 | 0.705 | 0.705 | 17.625 | -0.12 (-14.55%) | 50,000 |
| 22 Aug 2012 | GBX | 0.9 | 0.9 | 0.825 | 0.825 | 20.625 | -0.035 (-4.07%) | 150,000 |
| 21 Aug 2012 | GBX | 0.9 | 0.9 | 0.86 | 0.86 | 21.5 | -0.065 (-7.03%) | 110,000 |
| 20 Aug 2012 | GBX | 0.925 | 0.925 | 0.925 | 0.925 | 23.125 | +0.03 (+3.35%) | 10,000 |
| 17 Aug 2012 | GBX | 0.875 | 0.9 | 0.82 | 0.895 | 22.375 | +0.055 (+6.55%) | 445,000 |
| 16 Aug 2012 | GBX | 0.85 | 0.875 | 0.84 | 0.84 | 21 | +0.07 (+9.09%) | 87,456 |
| 15 Aug 2012 | GBX | 0.85 | 0.85 | 0.77 | 0.77 | 19.25 | -0.03 (-3.75%) | 116,855 |
| 14 Aug 2012 | GBX | 0.875 | 0.875 | 0.8 | 0.8 | 20 | +0.01 (+1.21%) | 50,000 |
| 13 Aug 2012 | GBX | 0.875 | 0.875 | 0.79 | 0.7904 | 19.76 | -0.03 (-3.61%) | 120,000 |
