| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2012 | GBX | 0.82 | 0.82 | 0.82 | 0.82 | 20.5 | +0.018 (+2.31%) | 12,000 |
| 9 Aug 2012 | GBX | 0.815 | 0.815 | 0.8015 | 0.8015 | 20.0375 | -0.018 (-2.26%) | 450,000 |
| 8 Aug 2012 | GBX | 0.875 | 0.887 | 0.82 | 0.82 | 20.5 | -0.067 (-7.55%) | 44,712 |
| 7 Aug 2012 | GBX | 0.875 | 0.9 | 0.831 | 0.887 | 22.175 | -0.003 (-0.34%) | 605,731 |
| 6 Aug 2012 | GBX | 0.89 | 0.89 | 0.83 | 0.89 | 22.25 | +0.04 (+4.71%) | 285,000 |
| 3 Aug 2012 | GBX | 0.875 | 0.875 | 0.85 | 0.85 | 21.25 | -0.08 (-8.60%) | 240,500 |
| 2 Aug 2012 | GBX | 0.9 | 0.945 | 0.87 | 0.93 | 23.25 | +0.005 (+0.59%) | 1,196,282 |
| 1 Aug 2012 | GBX | 0.875 | 1 | 0.865 | 0.9245 | 23.1125 | +0.079 (+9.28%) | 4,675,754 |
| 31 Jul 2012 | GBX | 0.8 | 0.95 | 0.76 | 0.846 | 21.15 | +0.096 (+12.80%) | 1,681,929 |
| 30 Jul 2012 | GBX | 0.75 | 0.863 | 0.75 | 0.75 | 18.75 | +0.08 (+11.94%) | 2,051,666 |
| 27 Jul 2012 | GBX | 0.675 | 0.675 | 0.65 | 0.67 | 16.75 | +0.019 (+2.92%) | 80,152 |
| 26 Jul 2012 | GBX | 0.69 | 0.69 | 0.651 | 0.651 | 16.275 | -0.024 (-3.48%) | 8,555 |
| 25 Jul 2012 | GBX | 0.69 | 0.69 | 0.55 | 0.6745 | 16.8625 | -0.051 (-6.97%) | 375,269 |
| 24 Jul 2012 | GBX | 0.715 | 0.725 | 0.715 | 0.725 | 18.125 | +0.024 (+3.42%) | 67,256 |
| 23 Jul 2012 | GBX | 0.701 | 0.701 | 0.701 | 0.701 | 17.525 | -0.039 (-5.27%) | 7,000 |
| 20 Jul 2012 | GBX | 0.74 | 0.74 | 0.725 | 0.74 | 18.5 | +0.04 (+5.71%) | 250,000 |
| 19 Jul 2012 | GBX | 0.75 | 0.75 | 0.7 | 0.7 | 17.5 | +0.05 (+7.69%) | 1,786 |
| 18 Jul 2012 | GBX | 0.795 | 0.795 | 0.65 | 0.65 | 16.25 | -0.127 (-16.34%) | 516,420 |
| 17 Jul 2012 | GBX | 0.8 | 0.8 | 0.777 | 0.777 | 19.425 | 0.0 (0.0%) | 7,000 |
| 16 Jul 2012 | GBX | 0.8 | 0.8 | 0.773 | 0.777 | 19.425 | +0.004 (+0.52%) | 99,674 |
| 11 Jul 2012 | GBX | 0.825 | 0.825 | 0.773 | 0.773 | 19.325 | -0.052 (-6.30%) | 30,000 |
| 9 Jul 2012 | GBX | 0.825 | 0.875 | 0.802 | 0.825 | 20.625 | +0.052 (+6.73%) | 545,842 |
| 6 Jul 2012 | GBX | 0.825 | 0.875 | 0.773 | 0.773 | 19.325 | 0.0 (0.0%) | 39,253 |
| 4 Jul 2012 | GBX | 0.825 | 0.825 | 0.773 | 0.773 | 19.325 | -0.027 (-3.38%) | 3,571 |
| 3 Jul 2012 | GBX | 0.9 | 0.9 | 0.8 | 0.8 | 20 | -0.14 (-14.89%) | 850,000 |
| 2 Jul 2012 | GBX | 0.94 | 0.94 | 0.9 | 0.94 | 23.5 | -0.015 (-1.57%) | 571,268 |
| 29 Jun 2012 | GBX | 0.99 | 1 | 0.955 | 0.955 | 23.875 | -0.045 (-4.50%) | 1,054,800 |
| 28 Jun 2012 | GBX | 0.965 | 1 | 0.9 | 1 | 25 | +0.1 (+11.11%) | 1,420,000 |
| 27 Jun 2012 | GBX | 1 | 1 | 0.9 | 0.9 | 22.5 | -0.12 (-11.76%) | 150,000 |
| 26 Jun 2012 | GBX | 1.015 | 1.02 | 1 | 1.02 | 25.5 | +0.02 (+2%) | 257,338 |
