| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2012 | GBX | 0.975 | 1.05 | 0.961 | 1 | 25 | +0.04 (+4.17%) | 3,100,715 |
| 22 Jun 2012 | GBX | 0.975 | 0.975 | 0.96 | 0.96 | 24 | -0.065 (-6.34%) | 150,000 |
| 21 Jun 2012 | GBX | 0.98 | 1.025 | 0.98 | 1.025 | 25.625 | +0.045 (+4.59%) | 547,826 |
| 20 Jun 2012 | GBX | 0.975 | 0.982 | 0.95 | 0.98 | 24.5 | -0.01 (-1.01%) | 265,026 |
| 19 Jun 2012 | GBX | 0.975 | 0.99 | 0.92 | 0.99 | 24.75 | -0.01 (-1%) | 501,455 |
| 18 Jun 2012 | GBX | 0.975 | 1 | 0.975 | 1 | 25 | 0.0 (0.0%) | 36,423 |
| 12 Jun 2012 | GBX | 1 | 1 | 1 | 1 | 25 | +0.013 (+1.27%) | 150,000 |
| 11 Jun 2012 | GBX | 1 | 1.052 | 0.8 | 0.9875 | 24.6875 | +0.022 (+2.33%) | 5,142,957 |
| 8 Jun 2012 | GBX | 0.975 | 1.125 | 0.875 | 0.965 | 24.125 | +0.055 (+6.04%) | 2,642,493 |
| 7 Jun 2012 | GBX | 1.11 | 1.11 | 0.75 | 0.91 | 22.75 | -0.23 (-20.18%) | 5,605,275 |
| 6 Jun 2012 | GBX | 1.025 | 1.15 | 1.02 | 1.14 | 28.5 | +0.12 (+11.76%) | 99,309 |
| 1 Jun 2012 | GBX | 1.025 | 1.025 | 1.02 | 1.02 | 25.5 | -0.03 (-2.86%) | 118,259 |
| 30 May 2012 | GBX | 1.1 | 1.18 | 1.05 | 1.05 | 26.25 | 0.0 (0.0%) | 4,504,500 |
| 29 May 2012 | GBX | 1.16 | 1.16 | 1.05 | 1.05 | 26.25 | -0.125 (-10.64%) | 311,083 |
| 28 May 2012 | GBX | 1.175 | 1.175 | 1.15 | 1.175 | 29.375 | +0.175 (+17.50%) | 65,000 |
| 25 May 2012 | GBX | 1.225 | 1.225 | 1 | 1 | 25 | -0.17 (-14.53%) | 101,189 |
| 24 May 2012 | GBX | 1.225 | 1.225 | 1.17 | 1.17 | 29.25 | -0.055 (-4.49%) | 32,110 |
| 23 May 2012 | GBX | 1.225 | 1.225 | 1.15 | 1.225 | 30.625 | +0.125 (+11.36%) | 91,813 |
| 22 May 2012 | GBX | 1.2 | 1.263 | 1.1 | 1.1 | 27.5 | +0.1 (+10%) | 1,711,292 |
| 21 May 2012 | GBX | 1.2 | 1.2 | 1 | 1 | 25 | -0.15 (-13.04%) | 368,924 |
| 18 May 2012 | GBX | 1.225 | 1.225 | 1.15 | 1.15 | 28.75 | -0.125 (-9.80%) | 392,280 |
| 17 May 2012 | GBX | 1.275 | 1.275 | 1.255 | 1.275 | 31.875 | -0.013 (-1.01%) | 85,842 |
| 16 May 2012 | GBX | 1.288 | 1.288 | 1.25 | 1.288 | 32.2 | -0.038 (-2.87%) | 217,718 |
| 15 May 2012 | GBX | 1.25 | 1.35 | 1.21 | 1.326 | 33.15 | +0.096 (+7.80%) | 1,791,575 |
| 14 May 2012 | GBX | 1.25 | 1.25 | 1.23 | 1.23 | 30.75 | -0.01 (-0.81%) | 251,722 |
| 11 May 2012 | GBX | 1.25 | 1.27 | 1.2 | 1.24 | 31 | +0.04 (+3.33%) | 346,683 |
| 10 May 2012 | GBX | 1.204 | 1.204 | 1.175 | 1.2 | 30 | -0.01 (-0.83%) | 462,435 |
| 9 May 2012 | GBX | 1.21 | 1.21 | 1.2 | 1.21 | 30.25 | -0.075 (-5.84%) | 366,617 |
| 8 May 2012 | GBX | 1.285 | 1.285 | 1.285 | 1.285 | 32.125 | -0.03 (-2.28%) | 255,233 |
| 4 May 2012 | GBX | 1.375 | 1.425 | 1.274 | 1.315 | 32.875 | +0.115 (+9.58%) | 305,611 |
