| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2012 | GBX | 1.45 | 1.513 | 1.45 | 1.5125 | 37.8125 | 0.0 (0.0%) | 15,789 |
| 19 Mar 2012 | GBX | 1.475 | 1.5125 | 1.355 | 1.5125 | 37.8125 | +0.013 (+0.83%) | 339,830 |
| 16 Mar 2012 | GBX | 1.525 | 1.525 | 1.5 | 1.5 | 37.5 | 0.0 (0.0%) | 687,428 |
| 15 Mar 2012 | GBX | 1.65 | 1.65 | 1.488 | 1.5 | 37.5 | -0.01 (-0.66%) | 620,891 |
| 14 Mar 2012 | GBX | 1.7 | 1.745 | 1.51 | 1.51 | 37.75 | -0.1 (-6.21%) | 614,548 |
| 13 Mar 2012 | GBX | 1.8 | 1.875 | 1.61 | 1.61 | 40.25 | -0.04 (-2.42%) | 4,704,699 |
| 12 Mar 2012 | GBX | 1.65 | 1.65 | 1.602 | 1.65 | 41.25 | -0.065 (-3.79%) | 483,543 |
| 9 Mar 2012 | GBX | 1.7 | 1.715 | 1.62 | 1.715 | 42.875 | +0.115 (+7.19%) | 528,574 |
| 8 Mar 2012 | GBX | 1.7 | 1.7 | 1.559 | 1.6 | 40 | -0.15 (-8.57%) | 525,390 |
| 7 Mar 2012 | GBX | 1.75 | 1.8 | 1.64 | 1.75 | 43.75 | +0.08 (+4.79%) | 328,500 |
| 6 Mar 2012 | GBX | 1.75 | 1.81 | 1.636 | 1.67 | 41.75 | -0.21 (-11.17%) | 947,318 |
| 5 Mar 2012 | GBX | 1.75 | 1.88 | 1.6 | 1.88 | 47 | +0.055 (+3.01%) | 1,024,619 |
| 2 Mar 2012 | GBX | 1.75 | 1.89 | 1.75 | 1.825 | 45.625 | +0.035 (+1.96%) | 504,432 |
| 1 Mar 2012 | GBX | 1.7 | 1.79 | 1.645 | 1.79 | 44.75 | 0.0 (0.0%) | 3,549,255 |
| 29 Feb 2012 | GBX | 1.775 | 1.79 | 1.62 | 1.79 | 44.75 | +0.03 (+1.70%) | 4,309,114 |
| 28 Feb 2012 | GBX | 1.775 | 1.775 | 1.749 | 1.76 | 44 | +0.06 (+3.53%) | 266,699 |
| 27 Feb 2012 | GBX | 2 | 2 | 1.7 | 1.7 | 42.5 | -0.6 (-26.09%) | 2,238,641 |
| 24 Feb 2012 | GBX | 2.45 | 2.45 | 2.3 | 2.3 | 57.5 | -0.1 (-4.17%) | 9,869 |
| 23 Feb 2012 | GBX | 2.5 | 2.5 | 2.4 | 2.4 | 60 | -0.04 (-1.64%) | 165,000 |
| 22 Feb 2012 | GBX | 2.375 | 2.575 | 2.32 | 2.44 | 61 | -0.03 (-1.21%) | 786,734 |
| 21 Feb 2012 | GBX | 2.275 | 2.47 | 2.26 | 2.47 | 61.75 | +0.218 (+9.70%) | 358,833 |
| 20 Feb 2012 | GBX | 2.275 | 2.275 | 2.2515 | 2.2515 | 56.2875 | -0.009 (-0.38%) | 16,133 |
| 17 Feb 2012 | GBX | 2.325 | 2.36 | 2.25 | 2.26 | 56.5 | -0.102 (-4.34%) | 204,699 |
| 16 Feb 2012 | GBX | 2.3625 | 2.3625 | 2.3 | 2.3625 | 59.0625 | -0.138 (-5.50%) | 92,264 |
| 15 Feb 2012 | GBX | 2.775 | 2.87 | 2.125 | 2.5 | 62.5 | -0.212 (-7.83%) | 1,477,368 |
| 14 Feb 2012 | GBX | 2.5 | 3.3 | 2.5 | 2.7125 | 67.8125 | +0.512 (+23.30%) | 3,987,131 |
| 13 Feb 2012 | GBX | 2.5 | 2.5 | 2.2 | 2.2 | 55 | -0.1 (-4.35%) | 241,645 |
| 10 Feb 2012 | GBX | 2.5 | 2.5 | 2.3 | 2.3 | 57.5 | -0.09 (-3.77%) | 52,910 |
| 9 Feb 2012 | GBX | 2.6 | 2.6 | 2.39 | 2.39 | 59.75 | -0.21 (-8.08%) | 184,657 |
| 8 Feb 2012 | GBX | 2.075 | 3.1 | 1.955 | 2.6 | 65 | +0.6 (+30%) | 1,761,792 |
