| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2012 | GBX | 2.1 | 2.1 | 2 | 2 | 50 | -0.185 (-8.47%) | 263,006 |
| 6 Feb 2012 | GBX | 2.35 | 2.4 | 2.1 | 2.185 | 54.625 | -0.115 (-5.00%) | 434,670 |
| 3 Feb 2012 | GBX | 2.55 | 2.55 | 2.1 | 2.3 | 57.5 | -0.1 (-4.17%) | 1,317,496 |
| 2 Feb 2012 | GBX | 2.99 | 2.99 | 2.25 | 2.4 | 60 | -0.6 (-20%) | 2,765,306 |
| 1 Feb 2012 | GBX | 3.375 | 3.8 | 2.75 | 3 | 75 | -0.276 (-8.41%) | 4,763,087 |
| 31 Jan 2012 | GBX | 1.713 | 4.5 | 1.713 | 3.2755 | 81.8875 | +1.73 (+112.01%) | 21,851,894 |
| 30 Jan 2012 | GBX | 1.545 | 1.545 | 1.5 | 1.545 | 38.625 | -0.055 (-3.44%) | 35,704 |
| 27 Jan 2012 | GBX | 1.575 | 1.625 | 1.45 | 1.6 | 40 | +0.1 (+6.67%) | 480,108 |
| 26 Jan 2012 | GBX | 1.6 | 1.6 | 1.5 | 1.5 | 37.5 | 0.0 (0.0%) | 40,000 |
| 24 Jan 2012 | GBX | 1.5 | 1.59 | 1.5 | 1.5 | 37.5 | -0.075 (-4.76%) | 856,462 |
| 23 Jan 2012 | GBX | 1.5 | 1.59 | 1.5 | 1.575 | 39.375 | +0.075 (+5.02%) | 45,000 |
| 20 Jan 2012 | GBX | 1.47 | 1.5 | 1.47 | 1.4997 | 37.4925 | +0.025 (+1.67%) | 319,000 |
| 18 Jan 2012 | GBX | 1.425 | 1.475 | 1.425 | 1.475 | 36.875 | +0.35 (+31.11%) | 591,149 |
| 17 Jan 2012 | GBX | 1.75 | 1.75 | 1.125 | 1.125 | 28.125 | -0.675 (-37.50%) | 2,989,568 |
| 16 Jan 2012 | GBX | 1.95 | 1.95 | 1.8 | 1.8 | 45 | -0.2 (-10%) | 220,000 |
| 12 Jan 2012 | GBX | 2 | 2 | 1.95 | 2 | 50 | 0.0 (0.0%) | 20,000 |
| 11 Jan 2012 | GBX | 2.25 | 2.25 | 2 | 2 | 50 | 0.0 (0.0%) | 110,000 |
| 6 Jan 2012 | GBX | 2.25 | 2.25 | 2 | 2 | 50 | 0.0 (0.0%) | 10,000 |
| 5 Jan 2012 | GBX | 2.25 | 2.25 | 2 | 2 | 50 | 0.0 (0.0%) | 2,000 |
| 3 Jan 2012 | GBX | 2.25 | 2.25 | 2 | 2 | 50 | -0.005 (-0.25%) | 4,625 |
| 28 Dec 2011 | GBX | 2.25 | 2.25 | 2.005 | 2.0051 | 50.1275 | -0.245 (-10.88%) | 29,284 |
| 21 Dec 2011 | GBX | 2.25 | 2.25 | 2.2 | 2.25 | 56.25 | -0.005 (-0.22%) | 165,000 |
| 24 Jun 2011 | GBX | 2.5 | 2.5 | 2.255 | 2.255 | 56.375 | +0.005 (+0.22%) | 3,562 |
| 23 Jun 2011 | GBX | 2.5 | 2.5 | 2.25 | 2.25 | 56.25 | 0.0 (0.0%) | 18,665 |
| 22 Jun 2011 | GBX | 2.5 | 2.5 | 2.25 | 2.25 | 56.25 | -0.25 (-10%) | 46,000 |
| 21 Jun 2011 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 62.5 | -0.005 (-0.20%) | 30,000 |
| 20 Jun 2011 | GBX | 2.75 | 2.75 | 2.505 | 2.505 | 62.625 | +0.005 (+0.20%) | 4,455 |
| 14 Jun 2011 | GBX | 2.75 | 2.75 | 2.5 | 2.5 | 62.5 | -0.27 (-9.75%) | 32,761 |
| 9 Jun 2011 | GBX | 2.75 | 2.77 | 2.505 | 2.77 | 69.25 | -0.02 (-0.72%) | 125,000 |
| 6 Jun 2011 | GBX | 2.75 | 2.79 | 2.505 | 2.79 | 69.75 | -0.01 (-0.36%) | 526,633 |
