Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2011 | GBX | 2.8 | 2.8 | 2.5 | 2.8 | 70 | -0.25 (-8.20%) | 264,000 |
26 May 2011 | GBX | 3 | 3.05 | 3 | 3.05 | 76.25 | +0.3 (+10.91%) | 5,775 |
25 May 2011 | GBX | 3 | 3 | 2.75 | 2.75 | 68.75 | -0.26 (-8.64%) | 100,000 |
24 May 2011 | GBX | 3.25 | 3.25 | 3.01 | 3.01 | 75.25 | +0.01 (+0.33%) | 2,000,000 |
20 May 2011 | GBX | 3.25 | 3.25 | 3 | 3 | 75 | -0.005 (-0.17%) | 6,165 |
19 May 2011 | GBX | 3.25 | 3.25 | 3.005 | 3.005 | 75.125 | +0.005 (+0.17%) | 500 |
18 May 2011 | GBX | 3.25 | 3.25 | 3 | 3 | 75 | -0.17 (-5.36%) | 98,000 |
16 May 2011 | GBX | 3.25 | 3.25 | 3.17 | 3.17 | 79.25 | +0.17 (+5.67%) | 4,000 |
11 May 2011 | GBX | 3.25 | 3.25 | 3 | 3 | 75 | -0.01 (-0.33%) | 6,000 |
9 May 2011 | GBX | 3.25 | 3.25 | 3.01 | 3.01 | 75.25 | +0.01 (+0.33%) | 1,000,000 |
6 May 2011 | GBX | 3.25 | 3.25 | 3 | 3 | 75 | -0.2 (-6.25%) | 27,000 |
5 May 2011 | GBX | 3.25 | 3.25 | 3.2 | 3.2 | 80 | -0.06 (-1.84%) | 160,000 |
3 May 2011 | GBX | 3.5 | 3.5 | 3.26 | 3.26 | 81.5 | +0.01 (+0.31%) | 1,500,000 |
28 Apr 2011 | GBX | 3.5 | 3.5 | 3.25 | 3.25 | 81.25 | 0.0 (0.0%) | 6,000 |
27 Apr 2011 | GBX | 3.5 | 3.5 | 3.25 | 3.25 | 81.25 | -0.2 (-5.80%) | 12,500 |
14 Apr 2011 | GBX | 3.5 | 3.5 | 3.45 | 3.45 | 86.25 | +0.2 (+6.15%) | 8,336 |
12 Apr 2011 | GBX | 3.625 | 3.625 | 3.25 | 3.25 | 81.25 | -0.3 (-8.45%) | 53,000 |
11 Apr 2011 | GBX | 3.55 | 3.55 | 3.55 | 3.55 | 88.75 | +0.05 (+1.43%) | 42,253 |
8 Apr 2011 | GBX | 3.625 | 3.625 | 3.5 | 3.5 | 87.5 | 0.0 (0.0%) | 17,500 |
7 Apr 2011 | GBX | 3.625 | 3.625 | 3.5 | 3.5 | 87.5 | -0.05 (-1.41%) | 20,069 |
5 Apr 2011 | GBX | 3.625 | 3.625 | 3.55 | 3.55 | 88.75 | -0.2 (-5.33%) | 40,000 |
4 Apr 2011 | GBX | 3.757 | 3.757 | 3.3 | 3.75 | 93.75 | -0.007 (-0.20%) | 100,000 |
1 Apr 2011 | GBX | 4.125 | 4.125 | 3.7575 | 3.7575 | 93.9375 | 0.0 (0.0%) | 10,921 |
30 Mar 2011 | GBX | 4.125 | 4.125 | 3.7575 | 3.7575 | 93.9375 | +0.107 (+2.95%) | 5,000 |
29 Mar 2011 | GBX | 4.125 | 4.125 | 3.65 | 3.65 | 91.25 | -0.1 (-2.67%) | 23,677 |
28 Mar 2011 | GBX | 4.125 | 4.125 | 3.75 | 3.75 | 93.75 | -0.01 (-0.27%) | 33,335 |
24 Mar 2011 | GBX | 4.125 | 4.125 | 3.76 | 3.76 | 94 | 0.0 (0.0%) | 1,116,666 |
22 Mar 2011 | GBX | 4.125 | 4.125 | 3.76 | 3.76 | 94 | 0.0 (0.0%) | 2,000,000 |
21 Mar 2011 | GBX | 4.125 | 4.125 | 3.76 | 3.76 | 94 | 0.0 (0.0%) | 1,000,000 |
17 Mar 2011 | GBX | 4.125 | 4.125 | 3.76 | 3.76 | 94 | 0.0 (0.0%) | 1,000,000 |