| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | GBX | 4.125 | 4.125 | 3.76 | 3.76 | 94 | 0.0 (0.0%) | 1,000,000 |
| 15 Mar 2011 | GBX | 3.7875 | 3.7875 | 3.76 | 3.76 | 94 | -0.04 (-1.05%) | 1,010,717 |
| 7 Mar 2011 | GBX | 4.125 | 4.125 | 3.8 | 3.8 | 95 | 0.0 (0.0%) | 25,000 |
| 4 Mar 2011 | GBX | 3.875 | 4.2 | 3.8 | 3.8 | 95 | -0.025 (-0.65%) | 98,192 |
| 3 Mar 2011 | GBX | 3.875 | 3.875 | 3.825 | 3.825 | 95.625 | -0.075 (-1.92%) | 1,901 |
| 1 Mar 2011 | GBX | 3.8 | 3.9 | 3.8 | 3.9 | 97.5 | +0.15 (+4%) | 151,238 |
| 23 Feb 2011 | GBX | 3.75 | 3.75 | 3.61 | 3.75 | 93.75 | +0.15 (+4.17%) | 83,520 |
| 21 Feb 2011 | GBX | 3.6 | 3.6 | 3.6 | 3.6 | 90 | -0.15 (-4%) | 1,388 |
| 17 Feb 2011 | GBX | 3.75 | 3.75 | 3.57 | 3.75 | 93.75 | -0.1 (-2.60%) | 105,933 |
| 16 Feb 2011 | GBX | 3.85 | 3.85 | 3.85 | 3.85 | 96.25 | 0.0 (0.0%) | 23,000 |
| 15 Feb 2011 | GBX | 3.85 | 3.915 | 3.85 | 3.85 | 96.25 | +0.11 (+2.94%) | 10,431 |
| 14 Feb 2011 | GBX | 3.75 | 3.75 | 3.74 | 3.74 | 93.5 | +0.49 (+15.08%) | 72,466 |
| 11 Feb 2011 | GBX | 3.75 | 3.75 | 3.25 | 3.25 | 81.25 | -0.5 (-13.33%) | 20,923 |
| 10 Feb 2011 | GBX | 3.875 | 3.875 | 3.625 | 3.75 | 93.75 | +0.15 (+4.17%) | 1,294,612 |
| 8 Feb 2011 | GBX | 3.875 | 3.875 | 3.6 | 3.6 | 90 | -0.4 (-10%) | 190,298 |
| 7 Feb 2011 | GBX | 4.125 | 4.125 | 3.875 | 4 | 100 | -0.1 (-2.44%) | 216,841 |
| 4 Feb 2011 | GBX | 4.125 | 4.125 | 4.1 | 4.1 | 102.5 | 0.0 (0.0%) | 19,518 |
| 3 Feb 2011 | GBX | 4.125 | 4.125 | 4.1 | 4.1 | 102.5 | +0.087 (+2.18%) | 54,000 |
| 2 Feb 2011 | GBX | 4.125 | 4.125 | 4.0125 | 4.0125 | 100.3125 | -0.1 (-2.43%) | 56,885 |
| 1 Feb 2011 | GBX | 4.125 | 4.125 | 4.1125 | 4.1125 | 102.8125 | +0.113 (+2.81%) | 65,931 |
| 31 Jan 2011 | GBX | 4.125 | 4.125 | 4 | 4 | 100 | 0.0 (0.0%) | 125,000 |
| 28 Jan 2011 | GBX | 4.25 | 4.25 | 4 | 4 | 100 | 0.0 (0.0%) | 10,000 |
| 27 Jan 2011 | GBX | 4.375 | 4.375 | 4 | 4 | 100 | 0.0 (0.0%) | 60,342 |
| 26 Jan 2011 | GBX | 4.625 | 4.625 | 4 | 4 | 100 | -0.25 (-5.88%) | 55,168 |
| 25 Jan 2011 | GBX | 4.625 | 4.625 | 4.25 | 4.25 | 106.25 | -0.25 (-5.56%) | 199,607 |
| 24 Jan 2011 | GBX | 4.625 | 4.625 | 4.5 | 4.5 | 112.5 | +0.25 (+5.88%) | 209,720 |
| 21 Jan 2011 | GBX | 4.625 | 4.625 | 4.25 | 4.25 | 106.25 | -0.15 (-3.41%) | 675,000 |
| 20 Jan 2011 | GBX | 4.375 | 4.75 | 4.375 | 4.4 | 110 | -0.35 (-7.37%) | 951,683 |
| 19 Jan 2011 | GBX | 4.125 | 4.75 | 4.125 | 4.75 | 118.75 | +0.5 (+11.76%) | 850,000 |
| 18 Jan 2011 | GBX | 3.875 | 4.25 | 3.875 | 4.25 | 106.25 | +0.278 (+6.99%) | 249,474 |
