| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2011 | GBX | 4 | 4 | 3.875 | 3.9725 | 99.3125 | +0.172 (+4.54%) | 37,196 |
| 13 Jan 2011 | GBX | 4 | 4 | 3.8 | 3.8 | 95 | -0.05 (-1.30%) | 1,700,000 |
| 12 Jan 2011 | GBX | 4.125 | 4.125 | 3.85 | 3.85 | 96.25 | +0.1 (+2.67%) | 277,595 |
| 7 Jan 2011 | GBX | 4.125 | 4.125 | 3.75 | 3.75 | 93.75 | -0.25 (-6.25%) | 15,266 |
| 5 Jan 2011 | GBX | 4.25 | 4.25 | 4 | 4 | 100 | 0.0 (0.0%) | 14,000 |
| 4 Jan 2011 | GBX | 4.25 | 4.25 | 4 | 4 | 100 | -0.05 (-1.23%) | 153,278 |
| 24 Dec 2010 | GBX | 4.25 | 4.25 | 4.05 | 4.05 | 101.25 | -0.245 (-5.70%) | 7,000 |
| 21 Dec 2010 | GBX | 4.25 | 4.295 | 4.25 | 4.295 | 107.375 | +0.29 (+7.24%) | 145,778 |
| 17 Dec 2010 | GBX | 4.25 | 4.25 | 4.005 | 4.005 | 100.125 | -0.245 (-5.76%) | 4,389 |
| 15 Dec 2010 | GBX | 4.375 | 4.375 | 4.25 | 4.25 | 106.25 | -0.05 (-1.16%) | 62,000 |
| 14 Dec 2010 | GBX | 4.375 | 4.375 | 4.3 | 4.3 | 107.5 | +0.048 (+1.12%) | 100,000 |
| 10 Dec 2010 | GBX | 4.375 | 4.375 | 4.2525 | 4.2525 | 106.3125 | 0.0 (0.0%) | 3,355 |
| 9 Dec 2010 | GBX | 4.375 | 4.375 | 4.2525 | 4.2525 | 106.3125 | -0.145 (-3.30%) | 10,074 |
| 8 Dec 2010 | GBX | 4.375 | 4.3975 | 4.375 | 4.3975 | 109.9375 | +0.145 (+3.41%) | 25,331 |
| 6 Dec 2010 | GBX | 4.375 | 4.375 | 4.2525 | 4.2525 | 106.3125 | -0.001 (-0.01%) | 2,740 |
| 2 Dec 2010 | GBX | 4.375 | 4.375 | 4.253 | 4.253 | 106.325 | 0.0 (0.0%) | 5,000 |
| 1 Dec 2010 | GBX | 4.375 | 4.375 | 4.253 | 4.253 | 106.325 | 0.0 (0.0%) | 1,300 |
| 29 Nov 2010 | GBX | 4.5 | 4.5 | 4.253 | 4.253 | 106.325 | -0.022 (-0.51%) | 103,650 |
| 25 Nov 2010 | GBX | 4.5 | 4.5 | 4.275 | 4.275 | 106.875 | 0.0 (0.0%) | 28,329 |
| 24 Nov 2010 | GBX | 4.5 | 4.5 | 4.275 | 4.275 | 106.875 | -0.32 (-6.96%) | 1,000 |
| 23 Nov 2010 | GBX | 4.5 | 4.595 | 4.5 | 4.595 | 114.875 | +0.238 (+5.46%) | 40,698 |
| 19 Nov 2010 | GBX | 4.5 | 4.5 | 4.357 | 4.357 | 108.925 | -0.205 (-4.49%) | 5,000 |
| 18 Nov 2010 | GBX | 4.375 | 4.562 | 4.375 | 4.562 | 114.05 | +0.462 (+11.27%) | 54,292 |
| 17 Nov 2010 | GBX | 3.875 | 4.25 | 3.875 | 4.1 | 102.5 | +0.41 (+11.11%) | 168,208 |
| 16 Nov 2010 | GBX | 3.75 | 3.875 | 3.69 | 3.69 | 92.25 | -0.06 (-1.60%) | 300,000 |
| 15 Nov 2010 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 93.75 | +0.24 (+6.84%) | 250,000 |
| 11 Nov 2010 | GBX | 3.75 | 3.75 | 3.51 | 3.51 | 87.75 | -0.19 (-5.14%) | 28,177 |
| 10 Nov 2010 | GBX | 3.75 | 3.75 | 3.7 | 3.7 | 92.5 | +0.15 (+4.23%) | 2,780,332 |
| 9 Nov 2010 | GBX | 3.75 | 3.75 | 3.55 | 3.55 | 88.75 | +0.02 (+0.57%) | 140,000 |
| 4 Nov 2010 | GBX | 3.75 | 3.75 | 3.53 | 3.53 | 88.25 | +0.03 (+0.86%) | 1,070,923 |
