| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 9.86 | 9.96 | 9.68 | 9.8 | 9.8 | -0.08 (-0.81%) | 187,180 |
| 28 Jun 2024 | USD | 9.81 | 9.92 | 9.68 | 9.88 | 9.88 | +0.14 (+1.44%) | 640,761 |
| 27 Jun 2024 | USD | 9.77 | 9.83 | 9.68 | 9.74 | 9.74 | +0.02 (+0.21%) | 186,922 |
| 26 Jun 2024 | USD | 9.74 | 9.81 | 9.64 | 9.72 | 9.72 | -0.11 (-1.12%) | 201,018 |
| 25 Jun 2024 | USD | 9.87 | 9.9 | 9.71 | 9.83 | 9.83 | -0.09 (-0.91%) | 237,276 |
| 24 Jun 2024 | USD | 9.95 | 10.1099 | 9.88 | 9.92 | 9.92 | 0.0 (0.0%) | 202,342 |
| 21 Jun 2024 | USD | 9.94 | 10.126 | 9.85 | 9.92 | 9.92 | -0.02 (-0.20%) | 526,389 |
| 20 Jun 2024 | USD | 9.98 | 10.065 | 9.85 | 9.94 | 9.94 | -0.04 (-0.40%) | 286,376 |
| 18 Jun 2024 | USD | 10.22 | 10.2786 | 9.94 | 9.98 | 9.98 | -0.29 (-2.82%) | 184,272 |
| 17 Jun 2024 | USD | 10.21 | 10.37 | 10.19 | 10.27 | 10.27 | +0.01 (+0.10%) | 178,462 |
| 14 Jun 2024 | USD | 10.29 | 10.3 | 10.13 | 10.26 | 10.26 | -0.18 (-1.72%) | 157,492 |
| 13 Jun 2024 | USD | 10.49 | 10.58 | 10.31 | 10.44 | 10.44 | -0.12 (-1.14%) | 226,941 |
| 12 Jun 2024 | USD | 10.6 | 10.72 | 10.46 | 10.56 | 10.56 | +0.13 (+1.25%) | 234,671 |
| 11 Jun 2024 | USD | 10.67 | 10.67 | 10.33 | 10.43 | 10.43 | -0.1 (-0.95%) | 276,803 |
| 10 Jun 2024 | USD | 11.01 | 11.045 | 10.31 | 10.53 | 10.53 | -0.62 (-5.56%) | 336,329 |
| 7 Jun 2024 | USD | 12.52 | 12.52 | 11.02 | 11.15 | 11.15 | -0.29 (-2.53%) | 500,109 |
| 6 Jun 2024 | USD | 11.51 | 11.56 | 11.38 | 11.44 | 11.44 | -0.11 (-0.95%) | 229,249 |
| 5 Jun 2024 | USD | 11.55 | 11.59 | 11.34 | 11.55 | 11.55 | 0.0 (0.0%) | 194,211 |
| 4 Jun 2024 | USD | 11.83 | 11.83 | 11.52 | 11.55 | 11.55 | -0.36 (-3.02%) | 243,785 |
| 3 Jun 2024 | USD | 11.99 | 12.065 | 11.78 | 11.91 | 11.91 | +0.06 (+0.51%) | 222,428 |
| 31 May 2024 | USD | 11.84 | 11.93 | 11.77 | 11.85 | 11.85 | +0.02 (+0.17%) | 257,960 |
| 30 May 2024 | USD | 12.04 | 12.04 | 11.81 | 11.83 | 11.83 | -0.16 (-1.33%) | 149,890 |
| 29 May 2024 | USD | 12.19 | 12.25 | 11.96 | 11.99 | 11.99 | -0.25 (-2.04%) | 205,349 |
| 28 May 2024 | USD | 12.25 | 12.4 | 12.17 | 12.24 | 12.24 | -0.01 (-0.08%) | 226,741 |
| 24 May 2024 | USD | 12.32 | 12.32 | 12.14 | 12.25 | 12.25 | -0.04 (-0.33%) | 241,537 |
| 23 May 2024 | USD | 12.44 | 12.53 | 12.225 | 12.29 | 12.29 | -0.085 (-0.69%) | 231,117 |
| 22 May 2024 | USD | 12.37 | 12.415 | 12.16 | 12.375 | 12.375 | -0.025 (-0.20%) | 254,772 |
| 21 May 2024 | USD | 12.62 | 12.62 | 12.305 | 12.4 | 12.4 | -0.26 (-2.05%) | 265,712 |
| 20 May 2024 | USD | 12.98 | 13 | 12.65 | 12.66 | 12.66 | -0.21 (-1.63%) | 211,440 |
| 17 May 2024 | USD | 12.75 | 12.9 | 12.555 | 12.87 | 12.87 | +0.2 (+1.58%) | 273,588 |
