| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2023 | USD | 9.05 | 9.21 | 8.89 | 9.06 | 9.06 | +0.01 (+0.11%) | 304,284 |
| 7 Sep 2023 | USD | 9.04 | 9.1788 | 8.98 | 9.05 | 9.05 | +0.05 (+0.56%) | 179,926 |
| 6 Sep 2023 | USD | 9.05 | 9.07 | 8.84 | 9 | 9 | -0.04 (-0.44%) | 203,436 |
| 5 Sep 2023 | USD | 9.3 | 9.36 | 8.93 | 9.04 | 9.04 | -0.22 (-2.38%) | 170,655 |
| 1 Sep 2023 | USD | 9.59 | 9.62 | 9.24 | 9.26 | 9.26 | -0.26 (-2.73%) | 137,575 |
| 31 Aug 2023 | USD | 9.69 | 9.75 | 9.48 | 9.52 | 9.52 | -0.17 (-1.75%) | 144,892 |
| 30 Aug 2023 | USD | 9.63 | 9.885 | 9.63 | 9.69 | 9.69 | +0.04 (+0.41%) | 126,096 |
| 29 Aug 2023 | USD | 9.61 | 9.695 | 9.41 | 9.65 | 9.65 | +0.07 (+0.73%) | 151,628 |
| 28 Aug 2023 | USD | 9.59 | 9.62 | 9.48 | 9.58 | 9.58 | +0.03 (+0.31%) | 191,053 |
| 25 Aug 2023 | USD | 9.55 | 9.939 | 9.49 | 9.55 | 9.55 | +0.02 (+0.21%) | 88,712 |
| 24 Aug 2023 | USD | 9.42 | 9.54 | 9.42 | 9.53 | 9.53 | +0.06 (+0.63%) | 124,737 |
| 23 Aug 2023 | USD | 9.73 | 9.73 | 9.42 | 9.47 | 9.47 | -0.24 (-2.47%) | 134,779 |
| 22 Aug 2023 | USD | 9.99 | 10.01 | 9.64 | 9.71 | 9.71 | -0.22 (-2.22%) | 175,421 |
| 21 Aug 2023 | USD | 10.31 | 10.39 | 9.92 | 9.93 | 9.93 | -0.44 (-4.24%) | 164,492 |
| 18 Aug 2023 | USD | 10.51 | 10.62 | 10.37 | 10.37 | 10.37 | -0.17 (-1.61%) | 84,183 |
| 17 Aug 2023 | USD | 10.72 | 10.89 | 10.54 | 10.54 | 10.54 | -0.16 (-1.50%) | 68,285 |
| 16 Aug 2023 | USD | 10.99 | 11.11 | 10.68 | 10.7 | 10.7 | -0.31 (-2.82%) | 86,050 |
| 15 Aug 2023 | USD | 11.49 | 11.51 | 11 | 11.01 | 11.01 | -0.56 (-4.84%) | 56,621 |
| 14 Aug 2023 | USD | 11.5 | 11.61 | 11.42 | 11.57 | 11.57 | +0.05 (+0.43%) | 60,610 |
| 11 Aug 2023 | USD | 11.25 | 11.54 | 11.2 | 11.52 | 11.52 | +0.27 (+2.40%) | 102,085 |
| 10 Aug 2023 | USD | 11.19 | 11.25 | 11.05 | 11.25 | 11.25 | +0.09 (+0.81%) | 76,549 |
| 9 Aug 2023 | USD | 11.33 | 11.41 | 11.15 | 11.16 | 11.16 | -0.2 (-1.76%) | 57,171 |
| 8 Aug 2023 | USD | 11.49 | 11.51 | 11.15 | 11.36 | 11.36 | -0.16 (-1.39%) | 93,148 |
| 7 Aug 2023 | USD | 11.41 | 11.58 | 11.18 | 11.52 | 11.52 | +0.13 (+1.14%) | 86,811 |
| 4 Aug 2023 | USD | 11.49 | 11.67 | 11.39 | 11.39 | 11.39 | -0.07 (-0.61%) | 46,022 |
| 3 Aug 2023 | USD | 11.45 | 11.555 | 11.3382 | 11.46 | 11.46 | +0.01 (+0.09%) | 64,448 |
| 2 Aug 2023 | USD | 11.53 | 11.62 | 11.43 | 11.45 | 11.45 | -0.11 (-0.95%) | 60,199 |
| 1 Aug 2023 | USD | 11.61 | 11.73 | 11.52 | 11.56 | 11.56 | -0.06 (-0.52%) | 68,787 |
| 31 Jul 2023 | USD | 11.64 | 11.7 | 11.53 | 11.62 | 11.62 | -0.04 (-0.34%) | 78,379 |
| 28 Jul 2023 | USD | 11.79 | 11.86 | 11.645 | 11.66 | 11.66 | -0.07 (-0.60%) | 55,928 |
