| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | USD | 11.95 | 12.03 | 11.68 | 11.73 | 11.73 | -0.2 (-1.68%) | 109,809 |
| 26 Jul 2023 | USD | 12.05 | 12.165 | 11.9 | 11.93 | 11.93 | -0.09 (-0.75%) | 92,062 |
| 25 Jul 2023 | USD | 12.11 | 12.11 | 11.83 | 12.02 | 12.02 | -0.12 (-0.99%) | 131,155 |
| 24 Jul 2023 | USD | 12.16 | 12.22 | 12.03 | 12.14 | 12.14 | -0.05 (-0.41%) | 126,002 |
| 21 Jul 2023 | USD | 12.09 | 12.219 | 12 | 12.19 | 12.19 | +0.19 (+1.58%) | 142,397 |
| 20 Jul 2023 | USD | 11.96 | 12.03 | 11.8999 | 12 | 12 | +0.06 (+0.50%) | 83,877 |
| 19 Jul 2023 | USD | 11.91 | 12.16 | 11.85 | 11.94 | 11.94 | +0.07 (+0.59%) | 111,484 |
| 18 Jul 2023 | USD | 11.82 | 12.08 | 11.82 | 11.87 | 11.87 | +0.04 (+0.34%) | 103,517 |
| 17 Jul 2023 | USD | 11.46 | 11.95 | 11.46 | 11.83 | 11.83 | +0.31 (+2.69%) | 133,400 |
| 14 Jul 2023 | USD | 11.75 | 11.75 | 11.4 | 11.52 | 11.52 | -0.24 (-2.04%) | 102,513 |
| 13 Jul 2023 | USD | 11.67 | 11.95 | 11.67 | 11.76 | 11.76 | +0.15 (+1.29%) | 115,802 |
| 12 Jul 2023 | USD | 11.46 | 11.69 | 11.355 | 11.61 | 11.61 | +0.26 (+2.29%) | 118,049 |
| 11 Jul 2023 | USD | 11.57 | 11.59 | 11.3 | 11.35 | 11.35 | -0.245 (-2.11%) | 124,371 |
| 10 Jul 2023 | USD | 11.83 | 11.89 | 11.51 | 11.595 | 11.595 | -0.245 (-2.07%) | 143,123 |
| 7 Jul 2023 | USD | 12.12 | 12.13 | 11.77 | 11.84 | 11.84 | -0.31 (-2.55%) | 153,286 |
| 6 Jul 2023 | USD | 12.06 | 12.22 | 12.01 | 12.15 | 12.15 | +0.03 (+0.25%) | 159,521 |
| 5 Jul 2023 | USD | 12.13 | 12.24 | 12 | 12.12 | 12.12 | -0.09 (-0.74%) | 206,445 |
| 3 Jul 2023 | USD | 12.08 | 12.3 | 12.08 | 12.21 | 12.21 | +0.09 (+0.74%) | 166,087 |
| 30 Jun 2023 | USD | 12.18 | 12.24 | 11.98 | 12.12 | 12.12 | 0.0 (0.0%) | 192,940 |
| 29 Jun 2023 | USD | 12.05 | 12.25 | 12.05 | 12.12 | 12.12 | +0.11 (+0.92%) | 137,496 |
| 28 Jun 2023 | USD | 11.69 | 12.04 | 11.64 | 12.01 | 12.01 | +0.21 (+1.78%) | 145,724 |
| 27 Jun 2023 | USD | 12.06 | 12.06 | 11.67 | 11.8 | 11.8 | -0.22 (-1.83%) | 289,417 |
| 26 Jun 2023 | USD | 11.99 | 12.1 | 11.83 | 12.02 | 12.02 | -0.08 (-0.66%) | 229,784 |
| 23 Jun 2023 | USD | 12.18 | 12.34 | 11.9 | 12.1 | 12.1 | -0.15 (-1.22%) | 1,289,128 |
| 22 Jun 2023 | USD | 12.08 | 12.4 | 12.01 | 12.25 | 12.25 | +0.18 (+1.49%) | 189,145 |
| 21 Jun 2023 | USD | 11.94 | 12.12 | 11.87 | 12.07 | 12.07 | +0.08 (+0.67%) | 121,838 |
| 20 Jun 2023 | USD | 12.12 | 12.15 | 11.85 | 11.99 | 11.99 | -0.05 (-0.42%) | 175,611 |
| 16 Jun 2023 | USD | 12.18 | 12.185 | 11.6901 | 12.04 | 12.04 | -0.02 (-0.17%) | 523,466 |
| 15 Jun 2023 | USD | 11.98 | 12.1334 | 11.93 | 12.06 | 12.06 | +0.08 (+0.67%) | 201,450 |
| 14 Jun 2023 | USD | 12.22 | 12.25 | 11.79 | 11.98 | 11.98 | -0.22 (-1.80%) | 201,630 |
