Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2010 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.09 (+3.66%) | 0 |
30 Nov 2010 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.029 (+1.19%) | 0 |
29 Nov 2010 | USD | 2.431 | 2.431 | 2.431 | 2.431 | 2.431 | +0.018 (+0.75%) | 0 |
26 Nov 2010 | USD | 2.413 | 2.413 | 2.413 | 2.413 | 2.413 | -2.087 (-46.38%) | 0 |
25 Nov 2010 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +2.137 (+90.44%) | 28,329 |
24 Nov 2010 | USD | 2.363 | 2.363 | 2.363 | 2.363 | 2.363 | -0.018 (-0.76%) | 0 |
23 Nov 2010 | USD | 2.381 | 2.381 | 2.381 | 2.381 | 2.381 | +0.087 (+3.79%) | 0 |
22 Nov 2010 | USD | 2.294 | 2.294 | 2.294 | 2.294 | 2.294 | +0.031 (+1.37%) | 0 |
19 Nov 2010 | USD | 2.263 | 2.263 | 2.263 | 2.263 | 2.263 | +0.019 (+0.85%) | 0 |
18 Nov 2010 | USD | 2.244 | 2.244 | 2.244 | 2.244 | 2.244 | -0.071 (-3.07%) | 0 |
17 Nov 2010 | USD | 2.315 | 2.315 | 2.315 | 2.315 | 2.315 | -0.012 (-0.52%) | 0 |
16 Nov 2010 | USD | 2.327 | 2.327 | 2.327 | 2.327 | 2.327 | +0.12 (+5.44%) | 0 |
15 Nov 2010 | USD | 2.207 | 2.207 | 2.207 | 2.207 | 2.207 | -0.06 (-2.65%) | 0 |
12 Nov 2010 | USD | 2.267 | 2.267 | 2.267 | 2.267 | 2.267 | -0.006 (-0.26%) | 0 |
11 Nov 2010 | USD | 2.273 | 2.273 | 2.273 | 2.273 | 2.273 | +0.014 (+0.62%) | 0 |
10 Nov 2010 | USD | 2.259 | 2.259 | 2.259 | 2.259 | 2.259 | -0.035 (-1.53%) | 0 |
9 Nov 2010 | USD | 2.294 | 2.294 | 2.294 | 2.294 | 2.294 | +0.059 (+2.64%) | 0 |
8 Nov 2010 | USD | 2.235 | 2.235 | 2.235 | 2.235 | 2.235 | +0.074 (+3.42%) | 0 |
5 Nov 2010 | USD | 2.161 | 2.161 | 2.161 | 2.161 | 2.161 | +0.01 (+0.46%) | 0 |
4 Nov 2010 | USD | 2.151 | 2.151 | 2.151 | 2.151 | 2.151 | +0.003 (+0.14%) | 0 |
3 Nov 2010 | USD | 2.148 | 2.148 | 2.148 | 2.148 | 2.148 | -0.078 (-3.50%) | 0 |
2 Nov 2010 | USD | 2.226 | 2.226 | 2.226 | 2.226 | 2.226 | +0.017 (+0.77%) | 0 |
1 Nov 2010 | USD | 2.209 | 2.209 | 2.209 | 2.209 | 2.209 | +0.001 (+0.05%) | 0 |
29 Oct 2010 | USD | 2.208 | 2.208 | 2.208 | 2.208 | 2.208 | -0.035 (-1.56%) | 0 |
28 Oct 2010 | USD | 2.243 | 2.243 | 2.243 | 2.243 | 2.243 | +0.01 (+0.45%) | 0 |
27 Oct 2010 | USD | 2.233 | 2.233 | 2.233 | 2.233 | 2.233 | +0.011 (+0.50%) | 0 |
26 Oct 2010 | USD | 2.222 | 2.222 | 2.222 | 2.222 | 2.222 | -0.014 (-0.63%) | 0 |
25 Oct 2010 | USD | 2.236 | 2.236 | 2.236 | 2.236 | 2.236 | -0.013 (-0.58%) | 0 |
22 Oct 2010 | USD | 2.249 | 2.249 | 2.249 | 2.249 | 2.249 | +0.108 (+5.04%) | 0 |
21 Oct 2010 | USD | 2.141 | 2.141 | 2.141 | 2.141 | 2.141 | -0.02 (-0.93%) | 0 |