Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2010 | USD | 2.161 | 2.161 | 2.161 | 2.161 | 2.161 | -0.007 (-0.32%) | 0 |
19 Oct 2010 | USD | 2.168 | 2.168 | 2.168 | 2.168 | 2.168 | -0.037 (-1.68%) | 0 |
18 Oct 2010 | USD | 2.205 | 2.205 | 2.205 | 2.205 | 2.205 | +0.031 (+1.43%) | 0 |
15 Oct 2010 | USD | 2.174 | 2.174 | 2.174 | 2.174 | 2.174 | +0.023 (+1.07%) | 0 |
14 Oct 2010 | USD | 2.151 | 2.151 | 2.151 | 2.151 | 2.151 | +0.021 (+0.99%) | 0 |
13 Oct 2010 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.098 (+4.82%) | 0 |
12 Oct 2010 | USD | 2.032 | 2.032 | 2.032 | 2.032 | 2.032 | -0.025 (-1.22%) | 0 |
11 Oct 2010 | USD | 2.057 | 2.057 | 2.057 | 2.057 | 2.057 | -0.01 (-0.48%) | 0 |
8 Oct 2010 | USD | 2.067 | 2.067 | 2.067 | 2.067 | 2.067 | -0.016 (-0.77%) | 0 |
7 Oct 2010 | USD | 2.083 | 2.083 | 2.083 | 2.083 | 2.083 | -0.026 (-1.23%) | 0 |
6 Oct 2010 | USD | 2.109 | 2.109 | 2.109 | 2.109 | 2.109 | -0.001 (-0.05%) | 0 |
5 Oct 2010 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.035 (+1.69%) | 0 |
4 Oct 2010 | USD | 2.075 | 2.075 | 2.075 | 2.075 | 2.075 | -0.01 (-0.48%) | 0 |
1 Oct 2010 | USD | 2.085 | 2.085 | 2.085 | 2.085 | 2.085 | -0.029 (-1.37%) | 0 |
30 Sep 2010 | USD | 2.114 | 2.114 | 2.114 | 2.114 | 2.114 | -0.018 (-0.84%) | 0 |
29 Sep 2010 | USD | 2.132 | 2.132 | 2.132 | 2.132 | 2.132 | -0.02 (-0.93%) | 0 |
28 Sep 2010 | USD | 2.152 | 2.152 | 2.152 | 2.152 | 2.152 | -0.07 (-3.15%) | 0 |
27 Sep 2010 | USD | 2.222 | 2.222 | 2.222 | 2.222 | 2.222 | -0.058 (-2.54%) | 0 |
24 Sep 2010 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.062 (+2.80%) | 0 |
23 Sep 2010 | USD | 2.218 | 2.218 | 2.218 | 2.218 | 2.218 | +0.004 (+0.18%) | 0 |
22 Sep 2010 | USD | 2.214 | 2.214 | 2.214 | 2.214 | 2.214 | -0.051 (-2.25%) | 0 |
21 Sep 2010 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | -0.06 (-2.58%) | 0 |
20 Sep 2010 | USD | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | +0.045 (+1.97%) | 0 |
17 Sep 2010 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.021 (-0.91%) | 0 |
16 Sep 2010 | USD | 2.301 | 2.301 | 2.301 | 2.301 | 2.301 | +0.002 (+0.09%) | 0 |
15 Sep 2010 | USD | 2.299 | 2.299 | 2.299 | 2.299 | 2.299 | -0.04 (-1.71%) | 0 |
14 Sep 2010 | USD | 2.339 | 2.339 | 2.339 | 2.339 | 2.339 | +0.037 (+1.61%) | 0 |
13 Sep 2010 | USD | 2.302 | 2.302 | 2.302 | 2.302 | 2.302 | -0.024 (-1.03%) | 0 |
10 Sep 2010 | USD | 2.326 | 2.326 | 2.326 | 2.326 | 2.326 | -0.017 (-0.73%) | 0 |
9 Sep 2010 | USD | 2.343 | 2.343 | 2.343 | 2.343 | 2.343 | -0.006 (-0.26%) | 0 |