Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2010 | USD | 2.349 | 2.349 | 2.349 | 2.349 | 2.349 | +0.003 (+0.13%) | 0 |
7 Sep 2010 | USD | 2.346 | 2.346 | 2.346 | 2.346 | 2.346 | +0.138 (+6.25%) | 0 |
6 Sep 2010 | USD | 2.208 | 2.208 | 2.208 | 2.208 | 2.208 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 2.208 | 2.208 | 2.208 | 2.208 | 2.208 | +0.02 (+0.91%) | 0 |
2 Sep 2010 | USD | 2.188 | 2.188 | 2.188 | 2.188 | 2.188 | -0.087 (-3.82%) | 0 |
1 Sep 2010 | USD | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | +0.009 (+0.40%) | 0 |
31 Aug 2010 | USD | 2.266 | 2.266 | 2.266 | 2.266 | 2.266 | +0.139 (+6.54%) | 0 |
30 Aug 2010 | USD | 2.127 | 2.127 | 2.127 | 2.127 | 2.127 | +0.016 (+0.76%) | 0 |
27 Aug 2010 | USD | 2.111 | 2.111 | 2.111 | 2.111 | 2.111 | -0.064 (-2.94%) | 0 |
26 Aug 2010 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 2.175 | +0.04 (+1.87%) | 0 |
25 Aug 2010 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 2.135 | -0.088 (-3.96%) | 0 |
24 Aug 2010 | USD | 2.223 | 2.223 | 2.223 | 2.223 | 2.223 | -0.183 (-7.61%) | 0 |
23 Aug 2010 | USD | 2.406 | 2.406 | 2.406 | 2.406 | 2.406 | -0.006 (-0.25%) | 0 |
20 Aug 2010 | USD | 2.412 | 2.412 | 2.412 | 2.412 | 2.412 | -0.053 (-2.15%) | 0 |
19 Aug 2010 | USD | 2.465 | 2.465 | 2.465 | 2.465 | 2.465 | +0.114 (+4.85%) | 0 |
18 Aug 2010 | USD | 2.351 | 2.351 | 2.351 | 2.351 | 2.351 | +0.042 (+1.82%) | 0 |
17 Aug 2010 | USD | 2.309 | 2.309 | 2.309 | 2.309 | 2.309 | -0.078 (-3.27%) | 0 |
16 Aug 2010 | USD | 2.387 | 2.387 | 2.387 | 2.387 | 2.387 | +0.053 (+2.27%) | 0 |
13 Aug 2010 | USD | 2.334 | 2.334 | 2.334 | 2.334 | 2.334 | -0.018 (-0.77%) | 0 |
12 Aug 2010 | USD | 2.352 | 2.352 | 2.352 | 2.352 | 2.352 | +0.042 (+1.82%) | 0 |
11 Aug 2010 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.171 (+7.99%) | 0 |
10 Aug 2010 | USD | 2.139 | 2.139 | 2.139 | 2.139 | 2.139 | +0.032 (+1.52%) | 0 |
9 Aug 2010 | USD | 2.107 | 2.107 | 2.107 | 2.107 | 2.107 | +0.021 (+1.01%) | 0 |
6 Aug 2010 | USD | 2.086 | 2.086 | 2.086 | 2.086 | 2.086 | -0.02 (-0.95%) | 0 |
5 Aug 2010 | USD | 2.106 | 2.106 | 2.106 | 2.106 | 2.106 | -0.009 (-0.43%) | 0 |
4 Aug 2010 | USD | 2.115 | 2.115 | 2.115 | 2.115 | 2.115 | +0.077 (+3.78%) | 0 |
3 Aug 2010 | USD | 2.038 | 2.038 | 2.038 | 2.038 | 2.038 | -0.014 (-0.68%) | 0 |
2 Aug 2010 | USD | 2.052 | 2.052 | 2.052 | 2.052 | 2.052 | -0.024 (-1.16%) | 0 |
30 Jul 2010 | USD | 2.076 | 2.076 | 2.076 | 2.076 | 2.076 | +0.011 (+0.53%) | 0 |
29 Jul 2010 | USD | 2.065 | 2.065 | 2.065 | 2.065 | 2.065 | -0.053 (-2.50%) | 0 |