Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2010 | USD | 2.118 | 2.118 | 2.118 | 2.118 | 2.118 | +0.077 (+3.77%) | 0 |
27 Jul 2010 | USD | 2.041 | 2.041 | 2.041 | 2.041 | 2.041 | -0.011 (-0.54%) | 0 |
26 Jul 2010 | USD | 2.052 | 2.052 | 2.052 | 2.052 | 2.052 | +0.061 (+3.06%) | 0 |
23 Jul 2010 | USD | 1.991 | 1.991 | 1.991 | 1.991 | 1.991 | +0.048 (+2.47%) | 0 |
22 Jul 2010 | USD | 1.943 | 1.943 | 1.943 | 1.943 | 1.943 | +0.063 (+3.35%) | 0 |
21 Jul 2010 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.018 (-0.95%) | 0 |
20 Jul 2010 | USD | 1.898 | 1.898 | 1.898 | 1.898 | 1.898 | -0.083 (-4.19%) | 0 |
19 Jul 2010 | USD | 1.981 | 1.981 | 1.981 | 1.981 | 1.981 | -0.045 (-2.22%) | 0 |
16 Jul 2010 | USD | 2.026 | 2.026 | 2.026 | 2.026 | 2.026 | +0.005 (+0.25%) | 0 |
15 Jul 2010 | USD | 2.021 | 2.021 | 2.021 | 2.021 | 2.021 | -0.074 (-3.53%) | 0 |
14 Jul 2010 | USD | 2.095 | 2.095 | 2.095 | 2.095 | 2.095 | +0.011 (+0.53%) | 0 |
13 Jul 2010 | USD | 2.084 | 2.084 | 2.084 | 2.084 | 2.084 | +0.022 (+1.07%) | 0 |
12 Jul 2010 | USD | 2.062 | 2.062 | 2.062 | 2.062 | 2.062 | +0.054 (+2.69%) | 0 |
9 Jul 2010 | USD | 2.008 | 2.008 | 2.008 | 2.008 | 2.008 | -0.019 (-0.94%) | 0 |
8 Jul 2010 | USD | 2.027 | 2.027 | 2.027 | 2.027 | 2.027 | -0.039 (-1.89%) | 0 |
7 Jul 2010 | USD | 2.066 | 2.066 | 2.066 | 2.066 | 2.066 | +0.04 (+1.97%) | 0 |
6 Jul 2010 | USD | 2.026 | 2.026 | 2.026 | 2.026 | 2.026 | -4.974 (-71.06%) | 0 |
5 Jul 2010 | USD | 7.25 | 7.25 | 7 | 7 | 7 | +4.957 (+242.63%) | 36,000 |
2 Jul 2010 | USD | 2.043 | 2.043 | 2.043 | 2.043 | 2.043 | -0.186 (-8.34%) | 0 |
1 Jul 2010 | USD | 2.229 | 2.229 | 2.229 | 2.229 | 2.229 | -0.025 (-1.11%) | 0 |
30 Jun 2010 | USD | 2.254 | 2.254 | 2.254 | 2.254 | 2.254 | -0.067 (-2.89%) | 0 |
29 Jun 2010 | USD | 2.321 | 2.321 | 2.321 | 2.321 | 2.321 | +0.007 (+0.30%) | 0 |
28 Jun 2010 | USD | 2.314 | 2.314 | 2.314 | 2.314 | 2.314 | +0.052 (+2.30%) | 0 |
25 Jun 2010 | USD | 2.262 | 2.262 | 2.262 | 2.262 | 2.262 | +0.009 (+0.40%) | 0 |
24 Jun 2010 | USD | 2.253 | 2.253 | 2.253 | 2.253 | 2.253 | -0.084 (-3.59%) | 0 |
23 Jun 2010 | USD | 2.337 | 2.337 | 2.337 | 2.337 | 2.337 | -0.025 (-1.06%) | 0 |
22 Jun 2010 | USD | 2.362 | 2.362 | 2.362 | 2.362 | 2.362 | -0.042 (-1.75%) | 0 |
21 Jun 2010 | USD | 2.404 | 2.404 | 2.404 | 2.404 | 2.404 | +0.09 (+3.89%) | 0 |
18 Jun 2010 | USD | 2.314 | 2.314 | 2.314 | 2.314 | 2.314 | -0.107 (-4.42%) | 0 |
17 Jun 2010 | USD | 2.421 | 2.421 | 2.421 | 2.421 | 2.421 | +0.14 (+6.14%) | 0 |