Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2010 | USD | 2.281 | 2.281 | 2.281 | 2.281 | 2.281 | +0.028 (+1.24%) | 0 |
15 Jun 2010 | USD | 2.253 | 2.253 | 2.253 | 2.253 | 2.253 | +0.041 (+1.85%) | 0 |
14 Jun 2010 | USD | 2.212 | 2.212 | 2.212 | 2.212 | 2.212 | -0.022 (-0.98%) | 0 |
11 Jun 2010 | USD | 2.234 | 2.234 | 2.234 | 2.234 | 2.234 | -0.033 (-1.46%) | 0 |
10 Jun 2010 | USD | 2.267 | 2.267 | 2.267 | 2.267 | 2.267 | +0.045 (+2.03%) | 0 |
9 Jun 2010 | USD | 2.222 | 2.222 | 2.222 | 2.222 | 2.222 | -0.013 (-0.58%) | 0 |
8 Jun 2010 | USD | 2.235 | 2.235 | 2.235 | 2.235 | 2.235 | -0.035 (-1.54%) | 0 |
7 Jun 2010 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.042 (+1.89%) | 0 |
4 Jun 2010 | USD | 2.228 | 2.228 | 2.228 | 2.228 | 2.228 | +0.006 (+0.27%) | 0 |
3 Jun 2010 | USD | 2.222 | 2.222 | 2.222 | 2.222 | 2.222 | +0.017 (+0.77%) | 0 |
2 Jun 2010 | USD | 2.205 | 2.205 | 2.205 | 2.205 | 2.205 | +0.008 (+0.36%) | 0 |
1 Jun 2010 | USD | 2.197 | 2.197 | 2.197 | 2.197 | 2.197 | -0.046 (-2.05%) | 0 |
31 May 2010 | USD | 2.243 | 2.243 | 2.243 | 2.243 | 2.243 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 2.243 | 2.243 | 2.243 | 2.243 | 2.243 | +0.02 (+0.90%) | 0 |
27 May 2010 | USD | 2.223 | 2.223 | 2.223 | 2.223 | 2.223 | +0.048 (+2.21%) | 0 |
26 May 2010 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 2.175 | +0.004 (+0.18%) | 0 |
25 May 2010 | USD | 2.171 | 2.171 | 2.171 | 2.171 | 2.171 | -0.036 (-1.63%) | 0 |
24 May 2010 | USD | 2.207 | 2.207 | 2.207 | 2.207 | 2.207 | +0.032 (+1.47%) | 0 |
21 May 2010 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 2.175 | -0.153 (-6.57%) | 0 |
20 May 2010 | USD | 2.328 | 2.328 | 2.328 | 2.328 | 2.328 | -0.056 (-2.35%) | 0 |
19 May 2010 | USD | 2.384 | 2.384 | 2.384 | 2.384 | 2.384 | +0.078 (+3.38%) | 0 |
18 May 2010 | USD | 2.306 | 2.306 | 2.306 | 2.306 | 2.306 | -0.056 (-2.37%) | 0 |
17 May 2010 | USD | 2.362 | 2.362 | 2.362 | 2.362 | 2.362 | -0.002 (-0.08%) | 0 |
14 May 2010 | USD | 2.364 | 2.364 | 2.364 | 2.364 | 2.364 | -0.077 (-3.15%) | 0 |
13 May 2010 | USD | 2.441 | 2.441 | 2.441 | 2.441 | 2.441 | +0.511 (+26.48%) | 0 |
12 May 2010 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.004 (-0.21%) | 0 |
11 May 2010 | USD | 1.934 | 1.934 | 1.934 | 1.934 | 1.934 | -0.008 (-0.41%) | 0 |
10 May 2010 | USD | 1.942 | 1.942 | 1.942 | 1.942 | 1.942 | +0.01 (+0.52%) | 0 |
7 May 2010 | USD | 1.932 | 1.932 | 1.932 | 1.932 | 1.932 | -0.089 (-4.40%) | 0 |
6 May 2010 | USD | 2.021 | 2.021 | 2.021 | 2.021 | 2.021 | +0.145 (+7.73%) | 0 |