Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2010 | USD | 1.876 | 1.876 | 1.876 | 1.876 | 1.876 | -0.04 (-2.09%) | 0 |
4 May 2010 | USD | 1.916 | 1.916 | 1.916 | 1.916 | 1.916 | -0.171 (-8.19%) | 0 |
3 May 2010 | USD | 2.087 | 2.087 | 2.087 | 2.087 | 2.087 | +0.045 (+2.20%) | 0 |
30 Apr 2010 | USD | 2.042 | 2.042 | 2.042 | 2.042 | 2.042 | +0.17 (+9.08%) | 0 |
29 Apr 2010 | USD | 1.872 | 1.872 | 1.872 | 1.872 | 1.872 | +0.066 (+3.65%) | 0 |
28 Apr 2010 | USD | 1.806 | 1.806 | 1.806 | 1.806 | 1.806 | +0.066 (+3.79%) | 0 |
27 Apr 2010 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.058 (+3.45%) | 0 |
26 Apr 2010 | USD | 1.682 | 1.682 | 1.682 | 1.682 | 1.682 | -0.004 (-0.24%) | 0 |
23 Apr 2010 | USD | 1.686 | 1.686 | 1.686 | 1.686 | 1.686 | +0.02 (+1.20%) | 0 |
22 Apr 2010 | USD | 1.666 | 1.666 | 1.666 | 1.666 | 1.666 | -0.017 (-1.01%) | 0 |
21 Apr 2010 | USD | 1.683 | 1.683 | 1.683 | 1.683 | 1.683 | +0.028 (+1.69%) | 0 |
20 Apr 2010 | USD | 1.655 | 1.655 | 1.655 | 1.655 | 1.655 | +0.005 (+0.30%) | 0 |
19 Apr 2010 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.018 (+1.10%) | 0 |
16 Apr 2010 | USD | 1.632 | 1.632 | 1.632 | 1.632 | 1.632 | +0.005 (+0.31%) | 0 |
15 Apr 2010 | USD | 1.627 | 1.627 | 1.627 | 1.627 | 1.627 | -0.006 (-0.37%) | 0 |
14 Apr 2010 | USD | 1.633 | 1.633 | 1.633 | 1.633 | 1.633 | -0.057 (-3.37%) | 0 |
13 Apr 2010 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.099 (+6.22%) | 0 |
12 Apr 2010 | USD | 1.591 | 1.591 | 1.591 | 1.591 | 1.591 | -0.078 (-4.67%) | 0 |
9 Apr 2010 | USD | 1.669 | 1.669 | 1.669 | 1.669 | 1.669 | +0.053 (+3.28%) | 0 |
8 Apr 2010 | USD | 1.616 | 1.616 | 1.616 | 1.616 | 1.616 | -0.007 (-0.43%) | 0 |
7 Apr 2010 | USD | 1.623 | 1.623 | 1.623 | 1.623 | 1.623 | -0.002 (-0.12%) | 0 |
6 Apr 2010 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.012 (-0.73%) | 0 |
5 Apr 2010 | USD | 1.637 | 1.637 | 1.637 | 1.637 | 1.637 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 1.637 | 1.637 | 1.637 | 1.637 | 1.637 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 1.637 | 1.637 | 1.637 | 1.637 | 1.637 | -0.024 (-1.44%) | 0 |
31 Mar 2010 | USD | 1.661 | 1.661 | 1.661 | 1.661 | 1.661 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 1.661 | 1.661 | 1.661 | 1.661 | 1.661 | +0.058 (+3.62%) | 0 |
29 Mar 2010 | USD | 1.603 | 1.603 | 1.603 | 1.603 | 1.603 | +0.017 (+1.07%) | 0 |
26 Mar 2010 | USD | 1.586 | 1.586 | 1.586 | 1.586 | 1.586 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 1.586 | 1.586 | 1.586 | 1.586 | 1.586 | +0.023 (+1.47%) | 0 |