Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2010 | USD | 1.563 | 1.563 | 1.563 | 1.563 | 1.563 | -0.032 (-2.01%) | 0 |
23 Mar 2010 | USD | 1.595 | 1.595 | 1.595 | 1.595 | 1.595 | +0.06 (+3.91%) | 0 |
22 Mar 2010 | USD | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | -0.01 (-0.65%) | 0 |
19 Mar 2010 | USD | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | -0.01 (-0.64%) | 0 |
18 Mar 2010 | USD | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | +0.013 (+0.84%) | 0 |
17 Mar 2010 | USD | 1.542 | 1.542 | 1.542 | 1.542 | 1.542 | -0.01 (-0.64%) | 0 |
16 Mar 2010 | USD | 1.552 | 1.552 | 1.552 | 1.552 | 1.552 | +0.006 (+0.39%) | 0 |
15 Mar 2010 | USD | 1.546 | 1.546 | 1.546 | 1.546 | 1.546 | +0.001 (+0.06%) | 0 |
12 Mar 2010 | USD | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | -0.019 (-1.21%) | 0 |
11 Mar 2010 | USD | 1.564 | 1.564 | 1.564 | 1.564 | 1.564 | -0.012 (-0.76%) | 0 |
10 Mar 2010 | USD | 1.576 | 1.576 | 1.576 | 1.576 | 1.576 | -0.011 (-0.69%) | 0 |
9 Mar 2010 | USD | 1.587 | 1.587 | 1.587 | 1.587 | 1.587 | +0.007 (+0.44%) | 0 |
8 Mar 2010 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 0 |
5 Mar 2010 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.03 (+1.92%) | 0 |
4 Mar 2010 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 0 |
3 Mar 2010 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 0 |
2 Mar 2010 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.01 (+0.64%) | 0 |
1 Mar 2010 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 0 |
26 Feb 2010 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 0 |
24 Feb 2010 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.05 (+3.16%) | 0 |
23 Feb 2010 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.06 (-3.66%) | 0 |
22 Feb 2010 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.05 (+3.14%) | 0 |
19 Feb 2010 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 0 |
18 Feb 2010 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.02 (+1.27%) | 0 |
17 Feb 2010 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -2.92 (-64.89%) | 0 |
15 Feb 2010 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +3.05 (+210.34%) | 182,231 |
12 Feb 2010 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 0 |
11 Feb 2010 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.09 (-5.81%) | 0 |