Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2009 | USD | 4.25 | 4.5 | 4.25 | 4.375 | 4.375 | +3.065 (+233.97%) | 42,800 |
17 Nov 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.69 (-67.25%) | 0 |
10 Nov 2009 | USD | 4.13 | 4.13 | 4 | 4 | 4 | -0.125 (-3.03%) | 85,913 |
9 Nov 2009 | USD | 4.13 | 4.13 | 4.125 | 4.125 | 4.125 | +2.815 (+214.89%) | 100,000 |
6 Nov 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -3.44 (-72.42%) | 0 |
28 Oct 2009 | USD | 5.13 | 5.13 | 4.38 | 4.75 | 4.75 | +3.44 (+262.60%) | 810,453 |
27 Oct 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -3.94 (-75.05%) | 0 |
26 Oct 2009 | USD | 4.88 | 5.5 | 4.88 | 5.25 | 5.25 | +3.94 (+300.76%) | 310,000 |
23 Oct 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -4.57 (-77.72%) | 0 |
17 Oct 2009 | USD | 5.88 | 5.88 | 5.63 | 5.88 | 5.88 | +0.25 (+4.44%) | 6,756 |
16 Oct 2009 | USD | 5.88 | 5.88 | 5.5 | 5.63 | 5.63 | -0.25 (-4.25%) | 6,756 |
15 Oct 2009 | USD | 7.13 | 7.74 | 5.75 | 5.88 | 5.88 | -1.25 (-17.53%) | 890,583 |
14 Oct 2009 | USD | 7.25 | 7.4 | 6.75 | 7.13 | 7.13 | -0.12 (-1.66%) | 429,592 |
13 Oct 2009 | USD | 6.25 | 7.5 | 6.25 | 7.25 | 7.25 | +1.125 (+18.37%) | 2,564,585 |
12 Oct 2009 | USD | 5.63 | 6.25 | 5.63 | 6.125 | 6.125 | +0.495 (+8.79%) | 64,500 |
9 Oct 2009 | USD | 5.5 | 5.93 | 5.44 | 5.63 | 5.63 | +0.13 (+2.36%) | 80,033 |