Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2009 | USD | 4.63 | 5.75 | 4.63 | 5.5 | 5.5 | +4.19 (+319.85%) | 339,216 |
7 Oct 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -3.34 (-71.83%) | 0 |
6 Oct 2009 | USD | 4.88 | 4.88 | 4.625 | 4.65 | 4.65 | +3.34 (+254.96%) | 430,000 |
5 Oct 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -3.69 (-73.80%) | 0 |
2 Oct 2009 | USD | 4.75 | 5.5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 1,023,300 |
1 Oct 2009 | USD | 4.25 | 5 | 4.13 | 5 | 5 | +3.69 (+281.68%) | 2,827,300 |
30 Sep 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -3.19 (-70.89%) | 0 |
21 Sep 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 5,244 |
18 Sep 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +3.19 (+243.51%) | 27,097 |
17 Sep 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -3.09 (-70.23%) | 0 |
10 Sep 2009 | USD | 4.25 | 4.5 | 4.25 | 4.4 | 4.4 | +3.09 (+235.88%) | 50,000 |
9 Sep 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.69 (-67.25%) | 0 |
7 Sep 2009 | USD | 4.25 | 4.38 | 4 | 4 | 4 | -0.6 (-13.04%) | 25,561 |
4 Sep 2009 | USD | 5 | 5 | 4.13 | 4.6 | 4.6 | +3.29 (+251.15%) | 108,756 |
3 Sep 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |