Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.57 (-66.24%) | 0 |
10 Jul 2009 | USD | 3.63 | 4 | 3.63 | 3.88 | 3.88 | +2.57 (+196.18%) | 25,000 |
9 Jul 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.44 (-65.07%) | 0 |
8 Jul 2009 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | +2.44 (+186.26%) | 20,475 |
7 Jul 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.44 (-65.07%) | 0 |
3 Jul 2009 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +2.44 (+186.26%) | 32,020 |
2 Jul 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -3.065 (-70.06%) | 0 |
19 Jun 2009 | USD | 5 | 5 | 4 | 4.375 | 4.375 | +3.065 (+233.97%) | 338,607 |
18 Jun 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -3.39 (-72.13%) | 0 |
16 Jun 2009 | USD | 4.75 | 4.75 | 4.5 | 4.7 | 4.7 | +3.39 (+258.78%) | 18,841 |
15 Jun 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -3.44 (-72.42%) | 0 |
12 Jun 2009 | USD | 5.75 | 6 | 4 | 4.75 | 4.75 | -1 (-17.39%) | 107,929 |
11 Jun 2009 | USD | 5.75 | 6 | 5.02 | 5.75 | 5.75 | 0.0 (0.0%) | 7,417 |
10 Jun 2009 | USD | 5.75 | 5.75 | 5 | 5.75 | 5.75 | +4.44 (+338.93%) | 18,780 |
9 Jun 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -4.44 (-77.22%) | 0 |
8 Jun 2009 | USD | 5.75 | 5.75 | 5 | 5.75 | 5.75 | 0.0 (0.0%) | 22,720 |
5 Jun 2009 | USD | 5.75 | 5.75 | 5 | 5.75 | 5.75 | +4.44 (+338.93%) | 13,237 |