Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -4.44 (-77.22%) | 0 |
28 May 2009 | USD | 5.75 | 6.2 | 5.75 | 5.75 | 5.75 | +4.44 (+338.93%) | 4,000 |
27 May 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -4.44 (-77.22%) | 0 |
26 May 2009 | USD | 5.75 | 6.2 | 5.08 | 5.75 | 5.75 | 0.0 (0.0%) | 3,546 |
25 May 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 5.75 | 6.2 | 5 | 5.75 | 5.75 | +4.44 (+338.93%) | 20,588 |
21 May 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -4.44 (-77.22%) | 0 |
20 May 2009 | USD | 5.75 | 6.2 | 5 | 5.75 | 5.75 | +4.44 (+338.93%) | 40,629 |
19 May 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -4.19 (-76.18%) | 0 |
12 May 2009 | USD | 5.38 | 5.85 | 5.38 | 5.5 | 5.5 | +4.19 (+319.85%) | 55,000 |
11 May 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -4.07 (-75.65%) | 0 |
7 May 2009 | USD | 6.25 | 6.25 | 5 | 5.38 | 5.38 | +4.07 (+310.69%) | 316,991 |
6 May 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -4.69 (-78.17%) | 0 |
1 May 2009 | USD | 6 | 6.45 | 6 | 6 | 6 | 0.0 (0.0%) | 50,198 |
30 Apr 2009 | USD | 6 | 6.5 | 5.1 | 6 | 6 | +4.69 (+358.02%) | 24,895 |
29 Apr 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |