Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -5.44 (-80.59%) | 0 |
21 Apr 2009 | USD | 6.5 | 6.95 | 6.5 | 6.75 | 6.75 | +0.25 (+3.85%) | 26,288 |
20 Apr 2009 | USD | 6.5 | 6.5 | 5.55 | 6.5 | 6.5 | +5.19 (+396.18%) | 6,497 |
17 Apr 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -5.19 (-79.85%) | 0 |
16 Apr 2009 | USD | 6.5 | 6.95 | 6.5 | 6.5 | 6.5 | +5.19 (+396.18%) | 39,356 |
15 Apr 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -5.19 (-79.85%) | 0 |
10 Apr 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 6.75 | 6.75 | 6.15 | 6.5 | 6.5 | 0.0 (0.0%) | 34,914 |
8 Apr 2009 | USD | 5.5 | 7.4 | 5.5 | 6.5 | 6.5 | +1 (+18.18%) | 453,316 |
7 Apr 2009 | USD | 6.75 | 6.75 | 5.1 | 5.5 | 5.5 | -1.25 (-18.52%) | 122,924 |
6 Apr 2009 | USD | 4.63 | 9 | 4.63 | 6.75 | 6.75 | +5.44 (+415.27%) | 548,822 |
3 Apr 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -3.44 (-72.42%) | 0 |
20 Mar 2009 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +3.44 (+262.60%) | 14,000 |
19 Mar 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -3.19 (-70.89%) | 0 |
13 Mar 2009 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | +3.19 (+243.51%) | 90,213 |