Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2009 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.03 (+2%) | 0 |
28 Jan 2009 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.1 (+7.14%) | 0 |
27 Jan 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 0 |
26 Jan 2009 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.01 (+0.71%) | 0 |
23 Jan 2009 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.02 (+1.44%) | 0 |
22 Jan 2009 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.23 (+19.83%) | 0 |
21 Jan 2009 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.05 (-4.13%) | 0 |
20 Jan 2009 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -4.915 (-80.24%) | 0 |
19 Jan 2009 | USD | 6.13 | 6.13 | 6.125 | 6.125 | 6.125 | +4.945 (+419.07%) | 22,921 |
16 Jan 2009 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 0 |
15 Jan 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 0 |
14 Jan 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.12 (-8.45%) | 0 |
13 Jan 2009 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.14 (-8.97%) | 0 |
12 Jan 2009 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.09 (-5.45%) | 0 |
9 Jan 2009 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 0 |
8 Jan 2009 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.05 (+3.09%) | 0 |
6 Jan 2009 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.11 (+7.28%) | 0 |
5 Jan 2009 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.26 (+20.80%) | 0 |
2 Jan 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.12 (-8.76%) | 0 |
1 Jan 2009 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.08 (-5.52%) | 0 |
29 Dec 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 0 |
26 Dec 2008 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.11 (+7.80%) | 0 |
19 Dec 2008 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.19 (+15.57%) | 0 |