Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2008 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.07 (-5.43%) | 0 |
17 Dec 2008 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 0 |
16 Dec 2008 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.03 (+2.33%) | 0 |
15 Dec 2008 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.317 (+32.58%) | 0 |
12 Dec 2008 | USD | 0.973 | 0.973 | 0.973 | 0.973 | 0.973 | -0.037 (-3.66%) | 0 |
11 Dec 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 0 |
10 Dec 2008 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.02 (+1.92%) | 0 |
9 Dec 2008 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 0 |
8 Dec 2008 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 0 |
5 Dec 2008 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 0 |
4 Dec 2008 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 0 |
3 Dec 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.109 (+11.00%) | 0 |
2 Dec 2008 | USD | 0.991 | 0.991 | 0.991 | 0.991 | 0.991 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.991 | 0.991 | 0.991 | 0.991 | 0.991 | +0.043 (+4.54%) | 0 |
28 Nov 2008 | USD | 0.948 | 0.948 | 0.948 | 0.948 | 0.948 | -5.427 (-85.13%) | 0 |
27 Nov 2008 | USD | 6.38 | 6.38 | 6.375 | 6.375 | 6.375 | +5.437 (+579.64%) | 20,000 |
26 Nov 2008 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.938 | -0.038 (-3.89%) | 0 |
25 Nov 2008 | USD | 0.976 | 0.976 | 0.976 | 0.976 | 0.976 | -0.164 (-14.39%) | 0 |
24 Nov 2008 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 0 |
21 Nov 2008 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 0 |
20 Nov 2008 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.04 (-3.25%) | 0 |
19 Nov 2008 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.09 (-6.82%) | 0 |
18 Nov 2008 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.04 (-2.94%) | 0 |
17 Nov 2008 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 0 |
14 Nov 2008 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 0 |
13 Nov 2008 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 0 |
12 Nov 2008 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.03 (-2.08%) | 0 |
11 Nov 2008 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.12 (+9.09%) | 0 |
10 Nov 2008 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.11 (-7.69%) | 0 |