Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2008 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.04 (-2.72%) | 0 |
5 Nov 2008 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 0 |
4 Nov 2008 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 0 |
3 Nov 2008 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.05 (+3.42%) | 0 |
31 Oct 2008 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.07 (+5.04%) | 0 |
30 Oct 2008 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.04 (-2.80%) | 0 |
29 Oct 2008 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 0 |
28 Oct 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.1 (+7.14%) | 0 |
27 Oct 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.04 (+2.94%) | 0 |
24 Oct 2008 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 0 |
22 Oct 2008 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.17 (+14.17%) | 0 |
21 Oct 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 0 |
20 Oct 2008 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.03 (+2.54%) | 0 |
17 Oct 2008 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.08 (-6.35%) | 0 |
16 Oct 2008 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.14 (+12.50%) | 0 |
15 Oct 2008 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.12 (-9.68%) | 0 |
14 Oct 2008 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.16 (-11.43%) | 0 |
13 Oct 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 0 |
10 Oct 2008 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 0 |
9 Oct 2008 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.02 (+1.41%) | 0 |
8 Oct 2008 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.05 (-3.40%) | 0 |
7 Oct 2008 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.3 (-16.95%) | 0 |
6 Oct 2008 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.02 (+1.14%) | 0 |
3 Oct 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.08 (-4.37%) | 0 |
2 Oct 2008 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 0 |
1 Oct 2008 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 0 |
30 Sep 2008 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.01 (+0.53%) | 0 |
29 Sep 2008 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.02 (-1.06%) | 0 |
26 Sep 2008 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.08 (-4.06%) | 0 |