Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2008 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.1 (+5.35%) | 0 |
24 Sep 2008 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.06 (-3.11%) | 0 |
23 Sep 2008 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.14 (+7.82%) | 0 |
22 Sep 2008 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.01 (+0.56%) | 0 |
19 Sep 2008 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.06 (-3.26%) | 0 |
18 Sep 2008 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.21 (-10.24%) | 0 |
17 Sep 2008 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.01 (+0.49%) | 0 |
16 Sep 2008 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.04 (-1.92%) | 0 |
15 Sep 2008 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 0 |
12 Sep 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 0 |
11 Sep 2008 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.08 (-3.60%) | 0 |
10 Sep 2008 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.13 (+6.22%) | 0 |
8 Sep 2008 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.12 (-5.43%) | 0 |
5 Sep 2008 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.08 (-3.49%) | 0 |
4 Sep 2008 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.14 (+6.51%) | 0 |
3 Sep 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.07 (+3.37%) | 0 |
2 Sep 2008 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -7.67 (-78.67%) | 0 |
1 Sep 2008 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +7.82 (+405.18%) | 37,200 |
29 Aug 2008 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.13 (+7.22%) | 0 |
28 Aug 2008 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 0 |
27 Aug 2008 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 0 |
26 Aug 2008 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.02 (+1.11%) | 0 |
25 Aug 2008 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 0 |
21 Aug 2008 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 0 |
20 Aug 2008 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.18 (-9.09%) | 0 |
19 Aug 2008 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 0 |
18 Aug 2008 | USD | 2 | 2 | 2 | 2 | 2 | +0.31 (+18.34%) | 0 |
15 Aug 2008 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -7.325 (-81.25%) | 0 |