| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2008 | USD | 8.88 | 9.13 | 8.75 | 9.015 | 9.015 | 0.0 (0.0%) | 77,550 |
| 13 Aug 2008 | USD | 9 | 9.13 | 8.75 | 9.015 | 9.015 | -0.08 (-0.88%) | 277,957 |
| 12 Aug 2008 | USD | 8.5 | 9.13 | 8.5 | 9.095 | 9.095 | +1.095 (+13.69%) | 236,255 |
| 11 Aug 2008 | USD | 7.88 | 8.5 | 7.88 | 8 | 8 | +0.125 (+1.59%) | 1,490,103 |
| 8 Aug 2008 | USD | 8.13 | 8.13 | 7.38 | 7.875 | 7.875 | +6.185 (+365.98%) | 283,689 |
| 7 Aug 2008 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
| 6 Aug 2008 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
| 5 Aug 2008 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
| 4 Aug 2008 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
| 1 Aug 2008 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -6.51 (-79.39%) | 0 |
| 31 Jul 2008 | USD | 8 | 8.5 | 8 | 8.2 | 8.2 | +0.2 (+2.50%) | 113,700 |
| 30 Jul 2008 | USD | 8 | 8.25 | 8 | 8 | 8 | +1 (+14.29%) | 50,000 |
| 29 Jul 2008 | USD | 9.99 | 9.99 | 7 | 7 | 7 | +5.31 (+314.20%) | 67,500 |
| 28 Jul 2008 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.03 (+1.81%) | 0 |
| 25 Jul 2008 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.07 (-4.05%) | 0 |
| 24 Jul 2008 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.04 (+2.37%) | 0 |
| 23 Jul 2008 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
| 22 Jul 2008 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 0 |
| 21 Jul 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.07 (+4.29%) | 0 |
| 18 Jul 2008 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
| 17 Jul 2008 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.07 (-4.12%) | 0 |
| 16 Jul 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 0 |
| 15 Jul 2008 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.02 (+1.20%) | 0 |
| 14 Jul 2008 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 0 |
| 11 Jul 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 10 Jul 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 9 Jul 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.03 (+1.80%) | 0 |
| 8 Jul 2008 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
| 7 Jul 2008 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -8.58 (-83.71%) | 0 |
| 4 Jul 2008 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +8.5 (+485.71%) | 10,068 |
