Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2008 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.16 (-8.56%) | 0 |
1 Jul 2008 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 0 |
30 Jun 2008 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.06 (-3.09%) | 0 |
26 Jun 2008 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.01 (+0.52%) | 0 |
25 Jun 2008 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 0 |
24 Jun 2008 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.06 (+3.16%) | 0 |
23 Jun 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 0 |
20 Jun 2008 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.01 (+0.52%) | 0 |
18 Jun 2008 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.02 (-1.03%) | 0 |
17 Jun 2008 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.02 (-1.02%) | 0 |
16 Jun 2008 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 0 |
13 Jun 2008 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.02 (+1.03%) | 0 |
12 Jun 2008 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.01 (+0.52%) | 0 |
11 Jun 2008 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.03 (-1.52%) | 0 |
10 Jun 2008 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.12 (-5.74%) | 0 |
9 Jun 2008 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.05 (-2.34%) | 0 |
5 Jun 2008 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.06 (-2.73%) | 0 |
4 Jun 2008 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 0 |
3 Jun 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.04 (-1.75%) | 0 |
2 Jun 2008 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.01 (+0.44%) | 0 |
30 May 2008 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.01 (-0.44%) | 0 |
29 May 2008 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.04 (+1.78%) | 0 |
28 May 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 0 |
27 May 2008 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 0 |
26 May 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.03 (+1.32%) | 0 |
22 May 2008 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |