Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2008 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.03 (-1.30%) | 0 |
20 May 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.06 (+2.68%) | 0 |
19 May 2008 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.07 (-3.03%) | 0 |
16 May 2008 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.01 (-0.43%) | 0 |
15 May 2008 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.1 (+4.50%) | 0 |
14 May 2008 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.09 (-3.90%) | 0 |
13 May 2008 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.25 (-9.77%) | 0 |
12 May 2008 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.09 (-3.40%) | 0 |
9 May 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.03 (+1.15%) | 0 |
8 May 2008 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.03 (+1.16%) | 0 |
7 May 2008 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.03 (+1.17%) | 0 |
6 May 2008 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.03 (-1.16%) | 0 |
5 May 2008 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.03 (+1.17%) | 0 |
2 May 2008 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.21 (+8.94%) | 0 |
1 May 2008 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.03 (+1.29%) | 0 |
29 Apr 2008 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.02 (-0.85%) | 0 |
28 Apr 2008 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.04 (+1.74%) | 0 |
24 Apr 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.01 (+0.44%) | 0 |
23 Apr 2008 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.05 (+2.23%) | 0 |
21 Apr 2008 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.05 (-2.18%) | 0 |
18 Apr 2008 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.07 (+3.15%) | 0 |
17 Apr 2008 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.07 (-3.06%) | 0 |
16 Apr 2008 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 0 |
15 Apr 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.02 (+0.88%) | 0 |
14 Apr 2008 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 0 |
10 Apr 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.04 (+1.77%) | 0 |