Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2008 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.04 (+1.80%) | 0 |
8 Apr 2008 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.03 (-1.33%) | 0 |
7 Apr 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.03 (+1.35%) | 0 |
4 Apr 2008 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.12 (-5.13%) | 0 |
3 Apr 2008 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.01 (+0.43%) | 0 |
2 Apr 2008 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.19 (+8.88%) | 0 |
1 Apr 2008 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.1 (-4.46%) | 0 |
31 Mar 2008 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.06 (-2.61%) | 0 |
27 Mar 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.09 (-3.77%) | 0 |
26 Mar 2008 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.08 (+3.46%) | 0 |
25 Mar 2008 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.05 (-2.12%) | 0 |
24 Mar 2008 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.05 (-2.07%) | 0 |
19 Mar 2008 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.11 (-4.37%) | 0 |
18 Mar 2008 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.07 (-2.70%) | 0 |
17 Mar 2008 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.03 (-1.15%) | 0 |
14 Mar 2008 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.03 (-1.13%) | 0 |
13 Mar 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.08 (+3.11%) | 0 |
12 Mar 2008 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.05 (-1.91%) | 0 |
11 Mar 2008 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.02 (-0.76%) | 0 |
10 Mar 2008 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.01 (+0.38%) | 0 |
7 Mar 2008 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.08 (-2.95%) | 0 |
6 Mar 2008 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.05 (+1.88%) | 0 |
5 Mar 2008 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.03 (-1.12%) | 0 |
4 Mar 2008 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.01 (-0.37%) | 0 |
3 Mar 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.02 (-0.74%) | 0 |
29 Feb 2008 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.02 (-0.73%) | 0 |
28 Feb 2008 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.04 (+1.48%) | 0 |