Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.07 (-2.53%) | 0 |
26 Feb 2008 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.02 (-0.72%) | 0 |
25 Feb 2008 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.05 (-1.76%) | 0 |
22 Feb 2008 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.05 (-1.73%) | 0 |
20 Feb 2008 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.04 (-1.37%) | 0 |
19 Feb 2008 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -16.07 (-84.58%) | 0 |
18 Feb 2008 | USD | 20.25 | 20.25 | 19 | 19 | 19 | +16 (+533.33%) | 38,500 |
15 Feb 2008 | USD | 3 | 3 | 3 | 3 | 3 | -0.01 (-0.33%) | 0 |
14 Feb 2008 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.06 (-1.95%) | 0 |
13 Feb 2008 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.04 (+1.32%) | 0 |
12 Feb 2008 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.98 (-24.44%) | 0 |
11 Feb 2008 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.1 (+2.56%) | 0 |
8 Feb 2008 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.02 (-0.51%) | 0 |
7 Feb 2008 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.03 (+0.77%) | 0 |
6 Feb 2008 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.23 (+6.27%) | 0 |
5 Feb 2008 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.15 (-3.93%) | 0 |
4 Feb 2008 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.44 (+13.02%) | 0 |
1 Feb 2008 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.12 (-3.43%) | 0 |
31 Jan 2008 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.23 (+7.03%) | 0 |
30 Jan 2008 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.09 (+2.83%) | 0 |
29 Jan 2008 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.09 (-2.75%) | 0 |
28 Jan 2008 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.19 (+6.17%) | 0 |
25 Jan 2008 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.13 (-4.05%) | 0 |
24 Jan 2008 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.04 (+1.26%) | 0 |
23 Jan 2008 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.23 (-6.76%) | 0 |
22 Jan 2008 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -18.1 (-84.19%) | 0 |
21 Jan 2008 | USD | 22.5 | 22.5 | 21.5 | 21.5 | 21.5 | +18.2 (+551.52%) | 15,388 |
18 Jan 2008 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.23 (-6.52%) | 0 |
17 Jan 2008 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.02 (+0.57%) | 0 |