Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2008 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.23 (+7.01%) | 0 |
15 Jan 2008 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.08 (-2.38%) | 0 |
14 Jan 2008 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.05 (-1.47%) | 0 |
11 Jan 2008 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.2 (-5.54%) | 0 |
10 Jan 2008 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.05 (-1.37%) | 0 |
9 Jan 2008 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.22 (-5.67%) | 0 |
8 Jan 2008 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.01 (-0.26%) | 0 |
7 Jan 2008 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 0 |
4 Jan 2008 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.11 (+2.76%) | 0 |
3 Jan 2008 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.13 (-3.16%) | 0 |
2 Jan 2008 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.04 (+0.98%) | 0 |
1 Jan 2008 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.26 (-6.00%) | 0 |
27 Dec 2007 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.37 (+9.34%) | 0 |
26 Dec 2007 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.03 (-0.75%) | 0 |
20 Dec 2007 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.27 (+7.26%) | 0 |
19 Dec 2007 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.18 (-4.62%) | 0 |
18 Dec 2007 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.24 (-5.80%) | 0 |
17 Dec 2007 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.06 (+1.47%) | 0 |
14 Dec 2007 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.07 (+1.75%) | 0 |
13 Dec 2007 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.07 (+1.78%) | 0 |
12 Dec 2007 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.03 (-0.76%) | 0 |
11 Dec 2007 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.09 (-2.22%) | 0 |
10 Dec 2007 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.12 (+3.05%) | 0 |
7 Dec 2007 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.1 (+2.60%) | 0 |
6 Dec 2007 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.04 (-1.03%) | 0 |