Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2007 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.04 (-1.02%) | 0 |
4 Dec 2007 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.07 (+1.82%) | 0 |
3 Dec 2007 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.14 (+3.77%) | 0 |
30 Nov 2007 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.05 (-1.33%) | 0 |
29 Nov 2007 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.01 (-0.27%) | 0 |
28 Nov 2007 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.14 (+3.86%) | 0 |
27 Nov 2007 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.19 (-4.97%) | 0 |
26 Nov 2007 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.22 (+6.11%) | 0 |
23 Nov 2007 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -16.4 (-82.00%) | 0 |
22 Nov 2007 | USD | 19.25 | 21 | 19.25 | 20 | 20 | +16.22 (+429.10%) | 182,455 |
21 Nov 2007 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.02 (-0.53%) | 0 |
20 Nov 2007 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 0 |
19 Nov 2007 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.06 (+1.53%) | 0 |
16 Nov 2007 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.21 (-5.07%) | 0 |
15 Nov 2007 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.38 (+10.11%) | 0 |
14 Nov 2007 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.24 (-6%) | 0 |
13 Nov 2007 | USD | 4 | 4 | 4 | 4 | 4 | -0.21 (-4.99%) | 0 |
12 Nov 2007 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.14 (-3.22%) | 0 |
9 Nov 2007 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.02 (-0.46%) | 0 |
8 Nov 2007 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.08 (-1.80%) | 0 |
7 Nov 2007 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.4 (-8.25%) | 0 |
6 Nov 2007 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.15 (-3%) | 0 |
5 Nov 2007 | USD | 5 | 5 | 5 | 5 | 5 | -1 (-16.67%) | 0 |
2 Nov 2007 | USD | 6 | 6 | 6 | 6 | 6 | -0.07 (-1.15%) | 0 |
1 Nov 2007 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.29 (+5.02%) | 0 |
31 Oct 2007 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.22 (-3.67%) | 0 |
30 Oct 2007 | USD | 6 | 6 | 6 | 6 | 6 | +0.45 (+8.11%) | 0 |
29 Oct 2007 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.04 (+0.73%) | 0 |
26 Oct 2007 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.02 (-0.36%) | 0 |
25 Oct 2007 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.05 (+0.91%) | 0 |