Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2007 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.17 (+3.20%) | 0 |
23 Oct 2007 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.28 (-5.01%) | 0 |
22 Oct 2007 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.13 (-2.27%) | 0 |
19 Oct 2007 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.12 (+2.14%) | 0 |
18 Oct 2007 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.02 (-0.36%) | 0 |
17 Oct 2007 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.1 (+1.81%) | 0 |
16 Oct 2007 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.07 (+1.28%) | 0 |
15 Oct 2007 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.15 (-2.68%) | 0 |
12 Oct 2007 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.02 (+0.36%) | 0 |
11 Oct 2007 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.04 (+0.72%) | 0 |
10 Oct 2007 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.02 (+0.36%) | 0 |
9 Oct 2007 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.15 (-2.65%) | 0 |
8 Oct 2007 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.14 (+2.53%) | 0 |
5 Oct 2007 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.03 (-0.54%) | 0 |
4 Oct 2007 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.07 (-1.24%) | 0 |
3 Oct 2007 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.01 (+0.18%) | 0 |
1 Oct 2007 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.41 (+7.87%) | 0 |
28 Sep 2007 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.24 (-4.40%) | 0 |
27 Sep 2007 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.15 (-2.68%) | 0 |
26 Sep 2007 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.01 (-0.18%) | 0 |
25 Sep 2007 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.87 (-13.43%) | 0 |
24 Sep 2007 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.08 (+1.25%) | 0 |
21 Sep 2007 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.5 (+8.47%) | 0 |
20 Sep 2007 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.77 (+15.01%) | 0 |
19 Sep 2007 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.1 (+1.99%) | 0 |
18 Sep 2007 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.07 (-1.37%) | 0 |
17 Sep 2007 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.15 (+3.03%) | 0 |
14 Sep 2007 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.45 (-8.33%) | 0 |
13 Sep 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.1 (+1.89%) | 0 |