Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2007 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.09 (+1.73%) | 0 |
11 Sep 2007 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.03 (-0.57%) | 0 |
10 Sep 2007 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.42 (-7.42%) | 0 |
7 Sep 2007 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.35 (+6.59%) | 0 |
6 Sep 2007 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.04 (-0.75%) | 0 |
5 Sep 2007 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.5 (-8.55%) | 100 |
4 Sep 2007 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -23.29 (-79.92%) | 0 |
3 Sep 2007 | USD | 26.5 | 30 | 26.5 | 29.14 | 29.14 | +23.7 (+435.66%) | 94,049 |
31 Aug 2007 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.26 (+5.02%) | 0 |
30 Aug 2007 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.34 (+7.02%) | 0 |
29 Aug 2007 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.05 (+1.04%) | 0 |
28 Aug 2007 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.26 (+5.74%) | 0 |
27 Aug 2007 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.07 (+1.57%) | 0 |
24 Aug 2007 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.06 (-1.33%) | 0 |
23 Aug 2007 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.29 (+6.86%) | 0 |
22 Aug 2007 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.18 (+4.44%) | 0 |
21 Aug 2007 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.04 (-0.98%) | 0 |
20 Aug 2007 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.1 (+2.51%) | 0 |
17 Aug 2007 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.23 (-5.45%) | 0 |
16 Aug 2007 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.07 (-1.63%) | 0 |
15 Aug 2007 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.01 (+0.23%) | 0 |
14 Aug 2007 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.8 (+22.99%) | 1,000 |
13 Aug 2007 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.14 (-3.87%) | 0 |
10 Aug 2007 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.11 (+3.13%) | 0 |
9 Aug 2007 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.1 (-2.77%) | 0 |
7 Aug 2007 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.47 (-11.52%) | 0 |
6 Aug 2007 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.08 (+2%) | 0 |
3 Aug 2007 | USD | 4 | 4 | 4 | 4 | 4 | -0.09 (-2.20%) | 0 |
2 Aug 2007 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.22 (-5.10%) | 0 |