Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2007 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.1 (+2.38%) | 0 |
31 Jul 2007 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.13 (+3.19%) | 0 |
30 Jul 2007 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.1 (+2.51%) | 0 |
27 Jul 2007 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 0 |
26 Jul 2007 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.2 (-4.57%) | 0 |
25 Jul 2007 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.06 (+1.39%) | 0 |
24 Jul 2007 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.01 (-0.23%) | 0 |
23 Jul 2007 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.02 (-0.46%) | 0 |
20 Jul 2007 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.03 (-0.68%) | 0 |
19 Jul 2007 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.02 (-0.45%) | 0 |
18 Jul 2007 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.27 (+6.54%) | 0 |
17 Jul 2007 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.05 (-1.20%) | 0 |
16 Jul 2007 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.05 (-1.18%) | 0 |
13 Jul 2007 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.05 (+1.20%) | 0 |
12 Jul 2007 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.2 (+5.03%) | 0 |
11 Jul 2007 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.14 (-3.40%) | 0 |
10 Jul 2007 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.11 (+2.74%) | 0 |
9 Jul 2007 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.02 (-0.50%) | 0 |
6 Jul 2007 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.03 (-0.74%) | 0 |
5 Jul 2007 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -28.94 (-87.70%) | 0 |
4 Jul 2007 | USD | 33 | 33 | 33 | 33 | 33 | +28.99 (+722.94%) | 50 |
3 Jul 2007 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.22 (+5.80%) | 0 |
2 Jul 2007 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.06 (-1.56%) | 0 |
29 Jun 2007 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.05 (+1.32%) | 0 |
28 Jun 2007 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.01 (+0.26%) | 0 |
27 Jun 2007 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.04 (+1.07%) | 0 |
26 Jun 2007 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.23 (+6.53%) | 0 |
25 Jun 2007 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.05 (-1.40%) | 0 |
22 Jun 2007 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.06 (-1.65%) | 0 |
21 Jun 2007 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.01 (-0.27%) | 0 |