Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2007 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.07 (+1.96%) | 0 |
19 Jun 2007 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.05 (-1.38%) | 0 |
18 Jun 2007 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.12 (+3.43%) | 0 |
15 Jun 2007 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.08 (-2.23%) | 0 |
14 Jun 2007 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.02 (+0.56%) | 0 |
13 Jun 2007 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.01 (+0.28%) | 0 |
12 Jun 2007 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.14 (+4.11%) | 0 |
11 Jun 2007 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.1 (+3.02%) | 0 |
8 Jun 2007 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 0 |
7 Jun 2007 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.09 (-2.52%) | 0 |
6 Jun 2007 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.07 (-1.92%) | 0 |
5 Jun 2007 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.05 (+1.39%) | 0 |
4 Jun 2007 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.03 (+0.84%) | 0 |
1 Jun 2007 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.04 (+1.14%) | 0 |
31 May 2007 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.01 (+0.28%) | 0 |
30 May 2007 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.15 (+4.46%) | 0 |
29 May 2007 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.03 (-0.88%) | 0 |
28 May 2007 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.14 (-3.97%) | 1,000 |
24 May 2007 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.04 (-1.12%) | 0 |
23 May 2007 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.22 (+6.57%) | 0 |
21 May 2007 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.1 (+3.08%) | 0 |
18 May 2007 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.18 (-5.25%) | 0 |
17 May 2007 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.36 (+11.73%) | 0 |
16 May 2007 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.15 (-4.66%) | 0 |
15 May 2007 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.15 (+4.89%) | 0 |
14 May 2007 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.01 (+0.33%) | 0 |
11 May 2007 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.02 (-0.65%) | 0 |
10 May 2007 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.03 (+0.98%) | 0 |