Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2007 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.04 (-1.29%) | 0 |
8 May 2007 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.11 (+3.69%) | 0 |
7 May 2007 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.01 (-0.33%) | 0 |
4 May 2007 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.03 (-0.99%) | 0 |
3 May 2007 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.04 (-1.31%) | 0 |
2 May 2007 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.05 (+1.66%) | 0 |
1 May 2007 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.01 (-0.33%) | 1,000 |
27 Apr 2007 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.05 (+1.68%) | 0 |
26 Apr 2007 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.01 (+0.34%) | 0 |
25 Apr 2007 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.06 (-1.99%) | 0 |
24 Apr 2007 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 0 |
23 Apr 2007 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.01 (-0.35%) | 0 |
20 Apr 2007 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.13 (-4.30%) | 0 |
19 Apr 2007 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.02 (-0.66%) | 0 |
17 Apr 2007 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.17 (+5.92%) | 0 |
16 Apr 2007 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.03 (-1.03%) | 0 |
13 Apr 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 0 |
12 Apr 2007 | USD | 3 | 3 | 3 | 3 | 3 | -0.04 (-1.32%) | 0 |
11 Apr 2007 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.18 (+6.29%) | 0 |
10 Apr 2007 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.22 (+8.33%) | 0 |
9 Apr 2007 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.04 (+1.54%) | 1,000 |
4 Apr 2007 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.12 (+4.84%) | 0 |
3 Apr 2007 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.03 (-1.20%) | 0 |
30 Mar 2007 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.01 (-0.40%) | 0 |
29 Mar 2007 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.03 (+1.20%) | 0 |