Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.04 (+1.73%) | 0 |
12 Feb 2007 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.03 (+1.32%) | 0 |
9 Feb 2007 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.02 (+0.88%) | 0 |
7 Feb 2007 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.02 (+0.89%) | 0 |
6 Feb 2007 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.01 (+0.45%) | 0 |
5 Feb 2007 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.03 (-1.33%) | 0 |
30 Jan 2007 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.02 (-0.88%) | 0 |
29 Jan 2007 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.12 (+5.56%) | 0 |
26 Jan 2007 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.02 (-0.92%) | 0 |
25 Jan 2007 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.02 (+0.93%) | 0 |
24 Jan 2007 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.04 (-1.82%) | 0 |
23 Jan 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.07 (-3.08%) | 0 |
22 Jan 2007 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.09 (-3.81%) | 0 |
18 Jan 2007 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.08 (+3.51%) | 0 |
17 Jan 2007 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.01 (+0.44%) | 0 |
16 Jan 2007 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -27.98 (-92.50%) | 0 |
15 Jan 2007 | USD | 31 | 31 | 30.25 | 30.25 | 30.25 | +28.11 (+1313.55%) | 25,603 |
12 Jan 2007 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.07 (+3.38%) | 0 |
11 Jan 2007 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.01 (-0.48%) | 0 |
10 Jan 2007 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.03 (-1.42%) | 0 |
8 Jan 2007 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.04 (+1.93%) | 0 |
5 Jan 2007 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.04 (+1.97%) | 0 |
4 Jan 2007 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |