Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2006 | USD | 3 | 3 | 3 | 3 | 3 | +0.02 (+0.67%) | 0 |
21 Nov 2006 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.02 (+0.68%) | 0 |
20 Nov 2006 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.07 (-2.31%) | 0 |
17 Nov 2006 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.06 (+2.02%) | 0 |
16 Nov 2006 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.09 (-2.94%) | 0 |
15 Nov 2006 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.04 (+1.32%) | 0 |
14 Nov 2006 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.02 (-0.66%) | 0 |
13 Nov 2006 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.02 (-0.65%) | 0 |
9 Nov 2006 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.04 (-1.29%) | 0 |
8 Nov 2006 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.04 (+1.31%) | 0 |
7 Nov 2006 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.01 (-0.33%) | 0 |
6 Nov 2006 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.11 (+3.72%) | 0 |
3 Nov 2006 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.09 (-2.95%) | 0 |
2 Nov 2006 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.08 (-2.56%) | 0 |
1 Nov 2006 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.01 (-0.32%) | 0 |
27 Oct 2006 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.05 (-1.57%) | 0 |
26 Oct 2006 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.01 (-0.31%) | 0 |
25 Oct 2006 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.03 (-0.93%) | 0 |
24 Oct 2006 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.3 (-8.50%) | 0 |
23 Oct 2006 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.06 (+1.73%) | 0 |
20 Oct 2006 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.03 (-0.86%) | 0 |
19 Oct 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.02 (+0.57%) | 0 |
18 Oct 2006 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.04 (+1.16%) | 0 |
17 Oct 2006 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.04 (-1.15%) | 0 |
16 Oct 2006 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.22 (+6.75%) | 0 |
13 Oct 2006 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.03 (+0.93%) | 0 |